Dark

Check out our Dark Pool Levels

BITX20261002C13.5
BITX Oct 2 2026 13.50 Call (BITX261002C00013500)
option OPRA

Expired

Oct 1, 2026

6.09+3.748%(+0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0200	6.0900	6.0200	6.0900	+3.748%	3	170	0.000%
2026-09-29	6.3000	6.3000	5.8700	5.8700	-2.167%	3	170	+3.748%
2026-09-28	6.0000	6.0000	6.0000	6.0000	-18.919%	1	168	+1.500%
2026-09-21	7.3100	7.4000	7.3100	7.4000	+42.308%	9	197	-17.703%
2026-09-18	4.7900	5.2000	4.7900	5.2000	+75.084%	11	204	+17.115%
2026-09-16	3.0500	3.0500	2.9700	2.9700	+4.211%	11	209	+105.051%
2026-09-15	2.8500	2.8500	2.8500	2.8500	-28.750%	6	203	+113.684%
2026-09-14	3.9500	4.0000	3.9500	4.0000	-4.762%	27	197	+52.250%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-9.677%	26	224	+45.000%
2026-09-04	4.6500	4.6500	4.6500	4.6500	+17.722%	7	191	+30.968%
2026-09-02	3.9500	3.9500	3.9500	3.9500	+1.023%	1	191	+54.177%
2026-09-01	3.9100	3.9100	3.9100	3.9100	-17.684%	1	191	+55.754%
2026-08-31	4.7500	4.7500	4.7500	4.7500	-6.496%	1	192	+28.211%
2026-08-24	5.0800	5.0800	5.0800	5.0800	+23.902%	1	192	+19.882%
2026-08-21	4.4500	4.4500	4.1000	4.1000	+56.489%	10	193	+48.537%
2026-08-20	2.6100	2.6200	2.6100	2.6200	+85.816%	2	198	+132.443%
2026-08-19	1.5500	1.5800	1.3000	1.4100	0.000%	196	196	+331.915%

Share