Dark

Check out our Dark Pool Levels

BITX20261002C12
BITX Oct 2 2026 12.00 Call (BITX261002C00012000)
option OPRA

Expired

Oct 1, 2026

8.13+3.964%(+0.31)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	8.2000	7.9000	8.1300	+3.964%	60	51	0.000%
2026-09-30	7.5000	7.8200	7.5000	7.8200	+5.249%	2	55	+3.964%
2026-09-28	7.3500	7.4300	7.3500	7.4300	-7.125%	2	54	+9.421%
2026-09-23	8.7800	8.8000	8.0000	8.0000	-12.184%	52	52	+1.625%
2026-09-22	9.5400	9.6000	9.1100	9.1100	+2.706%	4	2	-10.757%
2026-09-21	8.4200	8.8700	8.4000	8.8700	+32.984%	6	84	-8.343%
2026-09-18	6.0000	6.6700	6.0000	6.6700	+41.314%	45	85	+21.889%
2026-09-17	4.7200	4.7200	4.7200	4.7200	+4.889%	2	92	+72.246%
2026-09-15	4.7000	4.7000	4.5000	4.5000	-19.643%	41	92	+80.667%
2026-09-14	5.6000	5.6000	5.6000	5.6000	+10.672%	12	51	+45.179%
2026-09-11	5.3000	5.3000	5.0600	5.0600	+1.200%	14	63	+60.672%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+35.870%	62	62	+62.600%
2026-08-20	3.6800	3.6800	3.6800	3.6800	+57.265%	1	62	+120.924%
2026-08-19	2.6700	2.6700	2.3400	2.3400	+112.727%	63	63	+247.436%
2026-08-17	1.1000	1.1000	1.1000	1.1000	+10.000%	50	0	+639.091%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	50	0	+713.000%

Share