Dark

Check out our Level2View

BITX20261002C12.5
BITX Oct 2 2026 12.50 Call (BITX261002C00012500)
option OPRA

Expired

Oct 1, 2026

7.51+1.762%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9500	7.5100	6.9500	7.5100	+1.762%	2	14	0.000%
2026-09-30	7.3800	7.3800	7.3800	7.3800	+2.786%	1	13	+1.762%
2026-09-29	7.1800	7.1800	7.1800	7.1800	+3.458%	1	12	+4.596%
2026-09-28	7.1200	7.1200	6.9400	6.9400	-14.321%	5	12	+8.213%
2026-09-21	8.1000	8.1000	8.1000	8.1000	+33.663%	1	50	-7.284%
2026-09-18	5.9500	6.0600	5.9500	6.0600	+29.764%	2	51	+23.927%
2026-09-11	4.6700	4.6700	4.6700	4.6700	+2.412%	1	51	+60.814%
2026-09-10	4.5500	4.5700	4.5500	4.5600	-11.969%	30	50	+64.693%
2026-09-08	5.1800	5.1800	5.1800	5.1800	-15.772%	3	20	+44.981%
2026-08-24	6.2500	6.2500	6.1500	6.1500	+19.883%	2	17	+22.114%
2026-08-21	4.9700	5.1300	4.9700	5.1300	+317.073%	3	19	+46.394%
2026-08-19	1.1900	1.2300	1.1900	1.2300	+9.821%	3	18	+510.569%
2026-08-18	1.0200	1.1200	1.0200	1.1200	0.000%	15	15	+570.536%

Share