Dark

BITX20260918P15
BITX Sep 18 2026 15.00 Put (BITX260918P00015000)
option OPRA

EOD

Jul 30, 2026

2.93-12.537%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9300	2.9300	2.9300	2.9300	-12.537%	1	438	0.000%
2026-07-29	3.3500	3.3500	3.3500	3.3500	+8.414%	1	437	-12.537%
2026-07-27	3.0300	3.0900	3.0300	3.0900	+19.305%	2	438	-5.178%
2026-07-21	2.5900	2.5900	2.5900	2.5900	-19.814%	1	439	+13.127%
2026-07-20	3.2300	3.2300	3.2300	3.2300	-0.615%	21	439	-9.288%
2026-07-16	3.2500	3.2500	3.2500	3.2500	+6.557%	2	453	-9.846%
2026-07-15	3.0500	3.0500	3.0500	3.0500	-18.667%	13	451	-3.934%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+9.012%	5	438	-21.867%
2026-07-10	3.4400	3.4400	3.4400	3.4400	-10.183%	1	438	-14.826%
2026-07-09	3.8300	3.8300	3.8300	3.8300	-2.296%	1	439	-23.499%
2026-07-08	4.0000	4.0000	3.9200	3.9200	+8.889%	7	438	-25.255%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-12.409%	1	439	-18.611%
2026-07-02	4.1100	4.1100	4.1100	4.1100	-12.553%	1	528	-28.710%
2026-07-01	4.7000	4.7000	4.7000	4.7000	-7.843%	150	528	-37.660%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+13.586%	10	528	-42.549%
2026-06-29	4.9500	4.9500	4.4900	4.4900	-3.441%	13	528	-34.744%
2026-06-26	4.7500	4.7500	4.6500	4.6500	-2.516%	3	525	-36.989%
2026-06-25	4.7700	4.7700	4.7700	4.7700	-1.037%	1	524	-38.574%
2026-06-24	4.8200	4.8200	4.8200	4.8200	+20.200%	1	525	-39.212%
2026-06-23	4.0100	4.0100	4.0100	4.0100	+2.296%	1	525	-26.933%
2026-06-18	3.9200	3.9200	3.9200	3.9200	+20.615%	3	525	-25.255%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+3.175%	1	525	-9.846%
2026-06-16	3.1100	3.1500	3.1100	3.1500	+3.960%	8	526	-6.984%
2026-06-15	3.0100	3.0300	3.0100	3.0300	-22.704%	5	523	-3.300%
2026-06-11	4.1000	4.1000	3.9200	3.9200	-9.885%	18	531	-25.255%
2026-06-10	4.2500	4.3500	4.1500	4.3500	+12.113%	11	535	-32.644%
2026-06-08	4.0800	4.0800	3.8700	3.8800	-18.316%	3	552	-24.485%
2026-06-05	4.6500	4.7500	4.6000	4.7500	+21.795%	33	551	-38.316%
2026-06-04	3.7700	3.9000	3.7700	3.9000	+9.859%	11	578	-24.872%
2026-06-03	3.3800	3.5500	3.3000	3.5500	+8.232%	25	577	-17.465%
2026-06-02	3.0000	3.2800	2.9100	3.2800	+46.429%	17	672	-10.671%
2026-06-01	2.1000	2.3700	2.1000	2.2400	+12.000%	133	669	+30.804%
2026-05-28	2.0500	2.1200	1.9900	2.0000	+17.647%	90	636	+46.500%
2026-05-26	1.6800	1.7000	1.6800	1.7000	+0.592%	3	556	+72.353%
2026-05-21	1.6900	1.6900	1.6900	1.6900	-11.053%	1	553	+73.373%
2026-05-18	1.8200	1.9000	1.8200	1.9000	+19.497%	21	554	+54.211%
2026-05-15	1.6000	1.6900	1.5900	1.5900	+6.000%	47	534	+84.277%
2026-05-14	1.5200	1.5200	1.4700	1.5000	-3.846%	10	528	+95.333%
2026-05-13	1.5600	1.5600	1.5600	1.5600	-0.637%	1	518	+87.821%
2026-05-12	1.5700	1.5700	1.5700	1.5700	+4.667%	50	518	+86.624%
2026-05-08	1.7000	1.7000	1.5000	1.5000	-10.714%	2	518	+95.333%
2026-05-07	1.5500	1.6800	1.5500	1.6800	+6.329%	25	518	+74.405%
2026-05-06	1.6000	1.6000	1.5800	1.5800	+6.040%	4	498	+85.443%
2026-05-05	1.6600	1.6600	1.4900	1.4900	-14.368%	10	497	+96.644%
2026-05-04	1.7500	1.8100	1.6500	1.7400	-10.309%	6	493	+68.391%
2026-05-01	1.9500	1.9500	1.9400	1.9400	-11.818%	25	465	+51.031%
2026-04-28	2.2000	2.2000	2.2000	2.2000	+4.762%	1	467	+33.182%
2026-04-27	2.1500	2.2000	2.1000	2.1000	-1.408%	8	467	+39.524%
2026-04-23	2.1000	2.1300	2.1000	2.1300	+6.500%	4	467	+37.559%
2026-04-22	1.9900	2.0000	1.9600	2.0000	-14.894%	13	463	+46.500%
2026-04-21	2.3000	2.3500	2.3000	2.3500	+0.858%	2	463	+24.681%
2026-04-20	2.3300	2.3300	2.3300	2.3300	+5.430%	1	463	+25.751%
2026-04-17	2.2000	2.3300	2.1700	2.2100	-11.600%	8	462	+32.579%
2026-04-16	2.5500	2.6100	2.5000	2.5000	-3.846%	3	458	+17.200%
2026-04-14	2.6000	2.6000	2.5000	2.6000	-12.162%	4	457	+12.692%
2026-04-13	3.1300	3.1300	2.9600	2.9600	+0.339%	2	454	-1.014%
2026-04-10	2.9100	2.9500	2.9000	2.9500	-1.667%	32	455	-0.678%
2026-04-09	3.0000	3.0500	2.9900	3.0000	-4.762%	16	429	-2.333%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-15.094%	1	426	-6.984%
2026-04-07	3.7300	3.8200	3.6500	3.7100	+4.507%	35	425	-21.024%
2026-04-06	3.6500	3.6500	3.5500	3.5500	-13.415%	182	420	-17.465%
2026-04-02	4.2000	4.2000	4.1000	4.1000	+4.592%	30	288	-28.537%
2026-04-01	3.8400	3.9300	3.8200	3.9200	-3.210%	241	288	-25.255%
2026-03-31	4.0700	4.0700	4.0500	4.0500	-6.897%	10	139	-27.654%
2026-03-30	4.3500	4.3500	4.3500	4.3500	-2.902%	1	139	-32.644%
2026-03-27	4.4800	4.4800	4.4800	4.4800	+4.186%	12	139	-34.598%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+9.974%	1	147	-31.860%
2026-03-19	3.9100	3.9100	3.9100	3.9100	+13.333%	50	147	-25.064%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-5.479%	3	97	-15.072%
2026-03-13	3.6500	3.6500	3.6500	3.6500	-5.685%	1	94	-19.726%
2026-03-10	3.8500	3.8700	3.8500	3.8700	-12.838%	12	93	-24.289%
2026-03-06	4.4000	4.4400	4.4000	4.4400	+20.000%	10	81	-34.009%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-6.566%	1	71	-20.811%
2026-03-02	4.1900	4.1900	3.9600	3.9600	-15.385%	2	71	-26.010%
2026-02-27	4.6800	4.6800	4.6800	4.6800	+4.000%	2	71	-37.393%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+3.448%	1	71	-34.889%
2026-02-13	4.3500	4.3500	4.3500	4.3500	0.000%	4	71	-32.644%
2026-02-10	4.3500	4.3500	4.3500	4.3500	-1.136%	6	71	-32.644%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+38.801%	1	70	-33.409%
2026-02-02	3.1700	3.1700	3.1700	3.1700	+24.314%	1	69	-7.571%
2026-01-30	2.5500	2.5500	2.5500	2.5500	+10.870%	1	70	+14.902%
2026-01-29	1.9500	2.3000	1.9500	2.3000	+20.419%	2	69	+27.391%
2026-01-27	1.9100	1.9100	1.9100	1.9100	+12.353%	1	67	+53.403%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+3.659%	1	66	+72.353%
2026-01-22	1.6400	1.6400	1.6400	1.6400	-24.074%	5	65	+78.659%
2026-01-21	1.3000	2.1600	1.3000	2.1600	+64.885%	2	60	+35.648%
2026-01-15	1.3100	1.3100	1.3100	1.3100	-2.239%	3	58	+123.664%
2026-01-14	1.3100	1.3400	1.3100	1.3400	-5.634%	2	55	+118.657%
2026-01-13	1.4000	1.4200	1.4000	1.4200	-24.468%	2	53	+106.338%
2026-01-08	1.8800	1.8800	1.8800	1.8800	+6.818%	1	51	+55.851%
2026-01-06	1.4100	1.7600	1.4100	1.7600	-23.478%	3	50	+66.477%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-4.564%	1	47	+27.391%
2025-12-15	2.4100	2.4100	2.4100	2.4100	-15.141%	25	46	+21.577%
2025-12-01	2.8400	2.8400	2.8400	2.8400	+11.373%	5	22	+3.169%
2025-11-25	2.4900	2.5500	2.4900	2.5500	0.000%	21	21	+14.902%

.dark-mode .cb2g2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb2g2C{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918P15BITX Sep 18 2026 15.00 Put (BITX260918P00015000)option OPRA

BITX20260918P15
BITX Sep 18 2026 15.00 Put (BITX260918P00015000)
option OPRA