Dark

BITX20260918P10
BITX Sep 18 2026 10.00 Put (BITX260918P00010000)
option OPRA

EOD

Jul 30, 2026

0.5000-1.961%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.5000	0.5000	-1.961%	50	2,666	0.000%
2026-07-29	0.5900	0.5900	0.5000	0.5100	-19.048%	16	2,616	-1.961%
2026-07-28	0.6300	0.6300	0.6300	0.6300	+40.000%	1	2,620	-20.635%
2026-07-27	0.4100	0.4500	0.4100	0.4500	-10.000%	5	2,619	+11.111%
2026-07-24	0.5500	0.6100	0.4900	0.5000	-1.961%	28	2,616	0.000%
2026-07-23	0.6000	0.6000	0.5000	0.5100	+24.390%	61	2,588	-1.961%
2026-07-22	0.4200	0.4200	0.4100	0.4100	-6.818%	11	2,528	+21.951%
2026-07-21	0.4000	0.4800	0.4000	0.4400	-12.000%	3	2,534	+13.636%
2026-07-20	0.6200	0.6200	0.5000	0.5000	-16.667%	51	2,534	0.000%
2026-07-17	0.5800	0.6200	0.5800	0.6000	+25.000%	5	2,584	-16.667%
2026-07-16	0.6000	0.6000	0.4800	0.4800	-12.727%	4	2,581	+4.167%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-14.063%	43	2,582	-9.091%
2026-07-14	0.8000	0.8000	0.6400	0.6400	-22.892%	50	2,551	-21.875%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+10.667%	2	2,504	-39.759%
2026-07-10	0.8500	0.8500	0.7200	0.7500	-21.875%	50	2,504	-33.333%
2026-07-08	0.9500	0.9800	0.9400	0.9600	+11.628%	7	2,487	-47.917%
2026-07-07	0.9000	0.9900	0.8600	0.8600	+1.176%	45	2,545	-41.860%
2026-07-06	1.0700	1.0700	0.8500	0.8500	-20.561%	60	2,506	-41.176%
2026-07-02	1.2000	1.2000	1.0700	1.0700	-15.079%	27	2,437	-53.271%
2026-07-01	1.2600	1.2600	1.2600	1.2600	-14.865%	1	2,437	-60.317%
2026-06-30	1.5300	1.5300	1.4700	1.4800	+6.475%	33	2,436	-66.216%
2026-06-29	1.0000	1.4100	1.0000	1.3900	-0.714%	736	2,459	-64.029%
2026-06-26	1.5000	1.5000	1.4000	1.4000	-7.895%	3	2,199	-64.286%
2026-06-25	1.5200	1.5200	1.5200	1.5200	+8.571%	5	2,199	-67.105%
2026-06-24	1.2900	1.6200	1.2900	1.4000	+40.000%	42	2,197	-64.286%
2026-06-23	1.0700	1.0700	1.0000	1.0000	+11.111%	82	2,158	-50.000%
2026-06-22	1.0500	1.0500	0.8500	0.9000	-20.354%	131	2,197	-44.444%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+41.250%	3	2,139	-55.752%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+1.266%	25	2,139	-37.500%
2026-06-16	0.8000	0.8200	0.7900	0.7900	-1.250%	20	2,121	-36.709%
2026-06-15	0.7500	0.8000	0.7000	0.8000	-33.333%	56	2,102	-37.500%
2026-06-12	1.1500	1.2000	1.1500	1.2000	+1.695%	60	2,054	-58.333%
2026-06-11	1.1800	1.1800	1.1800	1.1800	-12.593%	10	2,017	-57.627%
2026-06-09	1.4000	1.4000	1.3500	1.3500	+22.727%	755	2,160	-62.963%
2026-06-08	1.3700	1.3700	1.0100	1.1000	-33.333%	96	1,303	-54.545%
2026-06-05	1.4000	1.6900	1.4000	1.6500	+39.831%	76	1,321	-69.697%
2026-06-04	1.2200	1.2500	1.1500	1.1800	+31.111%	17	1,311	-57.627%
2026-06-03	0.9000	0.9000	0.9000	0.9000	0.000%	6	1,315	-44.444%
2026-06-02	0.7500	0.9000	0.7400	0.9000	+50.000%	13	1,321	-44.444%
2026-06-01	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,323	-16.667%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,322	-16.667%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,321	0.000%
2026-05-27	0.4600	0.5500	0.4100	0.5100	+13.333%	6	1,321	-1.961%
2026-05-26	0.4300	0.4500	0.4300	0.4500	-10.000%	3	1,321	+11.111%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+25.000%	16	1,313	0.000%
2026-05-21	0.6000	0.6000	0.4000	0.4000	-40.299%	150	1,313	+25.000%
2026-05-19	0.6700	0.6700	0.6700	0.6700	+13.559%	2	1,313	-25.373%
2026-05-18	0.5900	0.5900	0.5900	0.5900	+15.686%	11	1,300	-15.254%
2026-05-13	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,300	-1.961%
2026-05-07	0.4200	0.4900	0.4200	0.4900	-2.000%	6	1,299	+2.041%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,299	0.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+4.167%	12	1,304	0.000%
2026-05-04	0.4600	0.4800	0.4600	0.4800	-25.000%	3	1,306	+4.167%
2026-05-01	0.6000	0.7000	0.5900	0.6400	-8.571%	63	1,253	-21.875%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-20.455%	1	1,253	-28.571%
2026-04-28	0.8800	0.8800	0.8800	0.8800	+17.333%	1	1,253	-43.182%
2026-04-27	0.6900	0.7500	0.6000	0.7500	+17.188%	34	1,252	-33.333%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-11.111%	1	1,233	-21.875%
2026-04-23	0.6000	0.7500	0.6000	0.7200	+4.348%	28	1,233	-30.556%
2026-04-22	0.7700	0.7700	0.6900	0.6900	-9.211%	22	1,208	-27.536%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-5.000%	4	1,186	-34.211%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,186	-37.500%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-10.000%	4	1,186	-44.444%
2026-04-13	1.0000	1.0400	1.0000	1.0000	+3.093%	5	1,186	-50.000%
2026-04-10	1.0500	1.0500	0.9700	0.9700	-14.159%	60	1,184	-48.454%
2026-04-09	1.0000	1.1300	1.0000	1.1300	+0.893%	2	1,134	-55.752%
2026-04-08	1.1500	1.1500	1.1200	1.1200	-23.288%	3	1,134	-55.357%
2026-04-07	1.4800	1.5800	1.4000	1.4600	+12.308%	42	1,159	-65.753%
2026-04-06	1.4500	1.4500	1.3000	1.3000	-21.212%	54	1,159	-61.538%
2026-04-02	1.6200	1.7100	1.5500	1.6500	+5.769%	46	1,156	-69.697%
2026-04-01	1.5700	1.5900	1.3900	1.5600	-5.455%	42	1,156	-67.949%
2026-03-31	1.6200	1.6500	1.6200	1.6500	-2.941%	6	1,134	-69.697%
2026-03-30	1.7200	1.7300	1.6900	1.7000	-10.526%	452	1,129	-70.588%
2026-03-27	1.8000	1.9000	1.8000	1.9000	+15.152%	5	677	-73.684%
2026-03-26	1.6500	1.6500	1.6500	1.6500	+10.738%	50	672	-69.697%
2026-03-23	1.4900	1.4900	1.4900	1.4900	-1.325%	1	623	-66.443%
2026-03-18	1.4600	1.5600	1.4600	1.5100	+11.852%	4	623	-66.887%
2026-03-16	1.4000	1.4000	1.3000	1.3500	-10.000%	83	622	-62.963%
2026-03-13	1.4500	1.5000	1.3600	1.5000	-13.793%	520	547	-66.667%
2026-03-12	1.7500	1.7500	1.7400	1.7400	+10.127%	10	33	-71.264%
2026-03-10	1.6500	1.6500	1.5800	1.5800	+5.333%	3	33	-68.354%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-9.091%	1	31	-66.667%
2026-03-06	2.0100	2.0100	1.6500	1.6500	+3.125%	5	30	-69.697%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+14.286%	1	29	-68.750%
2026-03-04	1.4300	1.4300	1.4000	1.4000	-20.000%	2	28	-64.286%
2026-03-02	1.5700	1.7500	1.5700	1.7500	-11.616%	3	28	-71.429%
2026-02-27	1.9800	1.9800	1.9800	1.9800	+17.857%	2	27	-74.747%
2026-02-25	1.8500	1.8500	1.6800	1.6800	-29.114%	3	24	-70.238%
2026-02-24	2.1600	2.3700	2.1600	2.3700	+19.697%	3	24	-78.903%
2026-02-11	2.7500	2.7500	1.9800	1.9800	+1.020%	3	23	-74.747%
2026-02-10	1.8000	1.9700	1.8000	1.9600	+13.295%	8	23	-74.490%
2026-02-06	2.0000	2.0000	1.7300	1.7300	-10.825%	13	15	-71.098%
2026-02-05	1.6000	1.9400	1.6000	1.9400	0.000%	14	14	-74.227%

.dark-mode .bx94Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx94Kh{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918P10BITX Sep 18 2026 10.00 Put (BITX260918P00010000)option OPRA

BITX20260918P10
BITX Sep 18 2026 10.00 Put (BITX260918P00010000)
option OPRA