Dark

BITX20260918C40
BITX Sep 18 2026 40.00 Call (BITX260918C00040000)
option OPRA

EOD

Jul 24, 2026

0.0100-66.667%(-0.0200)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	60	1,428	0.000%
2026-07-20	0.1000	0.1000	0.0300	0.0300	-25.000%	21	1,430	-66.667%
2026-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,409	-75.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,409	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,410	-80.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,406	-80.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+66.667%	17	1,402	-80.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	95	1,402	-66.667%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	50	1,257	-66.667%
2026-06-26	0.0500	0.0500	0.0100	0.0100	-80.000%	17	1,257	0.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	0.000%	8	1,267	-80.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	+25.000%	9	1,261	-80.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,256	-75.000%
2026-06-22	0.0500	0.0600	0.0400	0.0600	+100.000%	47	1,257	-83.333%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-25.000%	70	1,140	-66.667%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-73.333%	5	1,140	-75.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,140	-93.333%
2026-06-11	0.1100	0.1100	0.1000	0.1000	+25.000%	7	1,135	-90.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,135	-87.500%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,132	-90.000%
2026-06-08	0.1500	0.1500	0.0900	0.0900	-18.182%	4	1,130	-88.889%
2026-06-05	0.1100	0.1300	0.1000	0.1100	-15.385%	76	1,129	-90.909%
2026-06-04	0.1300	0.1400	0.1100	0.1300	+8.333%	22	1,121	-92.308%
2026-06-03	0.1400	0.1400	0.1100	0.1200	-14.286%	5	1,111	-91.667%
2026-06-02	0.1500	0.1500	0.1300	0.1400	-22.222%	35	1,108	-92.857%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-10.000%	20	1,097	-94.444%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,097	-95.000%
2026-05-28	0.2000	0.2500	0.1900	0.2500	+4.167%	7	1,096	-96.000%
2026-05-27	0.2000	0.2400	0.2000	0.2400	-4.000%	63	1,093	-95.833%
2026-05-26	0.3500	0.3500	0.2500	0.2500	-3.846%	7	1,093	-96.000%
2026-05-22	0.3500	0.3500	0.2600	0.2600	-21.212%	178	1,242	-96.154%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,241	-96.970%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+3,400.000%	87	1,241	-97.143%
2026-05-18	0.0100	0.0100	0.0100	0.0100	-97.500%	1	1,236	0.000%
2026-05-15	0.5000	0.5000	0.4000	0.4000	-23.077%	32	1,236	-97.500%
2026-05-12	0.4900	0.5500	0.4900	0.5200	-18.750%	19	1,238	-98.077%
2026-05-11	0.6400	0.6400	0.6400	0.6400	-12.329%	2	1,228	-98.438%
2026-05-06	0.6700	0.7500	0.6700	0.7300	+2.817%	51	1,228	-98.630%
2026-05-05	0.7000	0.7100	0.7000	0.7100	+14.516%	9	1,206	-98.592%
2026-05-04	0.5500	0.6200	0.5000	0.6200	+21.569%	9	1,198	-98.387%
2026-05-01	0.4900	0.5100	0.3000	0.5100	+21.429%	30	1,169	-98.039%
2026-04-30	0.4500	0.4500	0.4200	0.4200	+5.000%	729	1,169	-97.619%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	595	-97.500%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	594	-98.000%
2026-04-27	0.7000	0.7000	0.4800	0.5000	-21.875%	205	594	-98.000%
2026-04-22	0.6000	0.8500	0.6000	0.6400	+28.000%	10	446	-98.438%
2026-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	50	389	-98.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-26.471%	36	389	-98.000%
2026-04-17	0.6400	0.6800	0.6400	0.6800	+30.769%	9	353	-98.529%
2026-04-14	0.5100	0.6600	0.5100	0.5200	+8.333%	40	346	-98.077%
2026-04-13	0.4500	0.4800	0.4500	0.4800	-20.000%	50	321	-97.917%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+3.448%	25	274	-98.333%
2026-04-09	0.5000	0.6000	0.5000	0.5800	+34.884%	20	249	-98.276%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-14.000%	10	232	-97.674%
2026-04-02	0.4000	0.5000	0.4000	0.5000	+11.111%	4	229	-98.000%
2026-03-31	0.4800	0.4800	0.4000	0.4500	0.000%	6	229	-97.778%
2026-03-30	0.5500	0.5500	0.4500	0.4500	-15.094%	4	226	-97.778%
2026-03-26	0.5300	0.5300	0.5300	0.5300	-18.462%	2	224	-98.113%
2026-03-24	0.8500	0.8500	0.6500	0.6500	-18.750%	51	226	-98.462%
2026-03-23	0.7500	0.8000	0.7500	0.8000	-10.112%	24	185	-98.750%
2026-03-11	0.9200	0.9200	0.8900	0.8900	+11.250%	62	181	-98.876%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+9.589%	1	152	-98.750%
2026-03-06	0.8000	0.8000	0.7300	0.7300	-28.431%	2	157	-98.630%
2026-03-04	0.9400	1.0200	0.8000	1.0200	+36.000%	4	156	-99.020%
2026-03-02	0.6300	0.7500	0.6200	0.7500	+25.000%	12	155	-98.667%
2026-02-27	0.8000	0.8000	0.6000	0.6000	-14.286%	7	145	-98.333%
2026-02-25	0.7800	0.7800	0.7000	0.7000	+16.667%	14	138	-98.571%
2026-02-24	0.5700	0.6000	0.5700	0.6000	+7.143%	11	138	-98.333%
2026-02-23	0.6800	0.7100	0.5000	0.5600	-26.316%	15	138	-98.214%
2026-02-20	0.7600	0.7600	0.7600	0.7600	+16.923%	1	128	-98.684%
2026-02-19	0.6600	0.6900	0.6500	0.6500	-33.673%	23	128	-98.462%
2026-02-18	0.9800	0.9800	0.9800	0.9800	+8.889%	5	118	-98.980%
2026-02-13	0.8200	0.9000	0.8200	0.9000	+28.571%	3	113	-98.889%
2026-02-12	1.0000	1.0000	0.7000	0.7000	-30.693%	19	113	-98.571%
2026-02-11	1.0100	1.0100	1.0100	1.0100	-12.174%	1	103	-99.010%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-8.000%	20	103	-99.130%
2026-02-09	1.4000	1.4000	1.1000	1.2500	0.000%	17	120	-99.200%
2026-02-06	1.2400	1.4200	1.1600	1.2500	+11.607%	45	115	-99.200%
2026-02-05	1.3600	1.3800	0.8800	1.1200	-29.560%	45	86	-99.107%
2026-02-04	1.1500	1.9000	1.1500	1.5900	+1.274%	3	48	-99.371%
2026-02-03	2.1500	2.1500	1.5700	1.5700	-28.636%	4	47	-99.363%
2026-02-02	1.9700	2.4000	1.9700	2.2000	-16.350%	16	44	-99.545%
2026-01-30	2.9400	2.9400	2.6300	2.6300	-28.142%	3	37	-99.620%
2026-01-29	3.4500	3.6600	3.2200	3.6600	-11.380%	7	36	-99.727%
2026-01-28	4.0500	4.1500	4.0500	4.1300	+1.225%	4	43	-99.758%
2026-01-27	4.0800	4.0800	4.0800	4.0800	-2.857%	1	40	-99.755%
2026-01-23	3.9000	4.2000	3.9000	4.2000	-6.667%	4	40	-99.762%
2026-01-22	4.0500	4.5000	4.0500	4.5000	-18.182%	3	36	-99.778%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-15.385%	1	37	-99.818%
2026-01-15	6.5000	6.5000	6.5000	6.5000	-6.205%	1	36	-99.846%
2026-01-14	6.1400	6.9300	6.1400	6.9300	+30.755%	3	35	-99.856%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-15.873%	4	32	-99.811%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+27.273%	2	28	-99.841%
2025-12-26	4.9500	4.9500	4.9500	4.9500	+33.784%	1	28	-99.798%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-49.315%	1	27	-99.730%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-8.750%	1	27	-99.863%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+26.783%	1	26	-99.875%
2025-12-05	6.3100	6.3100	6.3100	6.3100	-11.127%	7	25	-99.842%
2025-12-02	7.1500	7.1500	7.1000	7.1000	-5.960%	2	18	-99.859%
2025-11-28	8.8500	8.9000	7.5500	7.5500	-11.176%	3	19	-99.868%
2025-11-18	8.5000	8.5000	8.5000	8.5000	+21.429%	3	18	-99.882%
2025-11-17	8.8500	8.8500	7.0000	7.0000	-37.220%	2	15	-99.857%
2025-11-14	9.8200	11.1500	8.4000	11.1500	+16.146%	3	15	-99.910%
2025-11-13	10.4600	11.0100	9.6000	9.6000	-29.927%	4	12	-99.896%
2025-11-11	13.7000	13.7000	13.7000	13.7000	-16.717%	1	4	-99.927%
2025-11-03	16.8000	16.8000	16.4500	16.4500	-19.165%	5	4	-99.939%
2025-10-29	20.3500	20.3500	20.3500	20.3500	+1.244%	1	4	-99.951%
2025-10-27	20.1000	20.1000	20.1000	20.1000	-12.418%	2	3	-99.950%
2025-10-13	22.9500	22.9500	22.9500	22.9500	-18.269%	2	3	-99.956%
2025-10-02	28.0800	28.0800	28.0800	28.0800	0.000%	1	1	-99.964%

.dark-mode .KlMD3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlMD3n{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C40BITX Sep 18 2026 40.00 Call (BITX260918C00040000)option OPRA

BITX20260918C40
BITX Sep 18 2026 40.00 Call (BITX260918C00040000)
option OPRA