Dark

BITX20260918C30
BITX Sep 18 2026 30.00 Call (BITX260918C00030000)
option OPRA

EOD

Jul 28, 2026

0.0400-50.000%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0400	0.0400	-50.000%	20	661	0.000%
2026-07-27	0.0900	0.0900	0.0800	0.0800	+60.000%	2	641	-50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	639	-20.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	104	639	-20.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1	644	0.000%
2026-07-10	0.0600	0.0600	0.0500	0.0500	-75.000%	11	644	-20.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+566.667%	1	644	-80.000%
2026-07-08	0.0700	0.0700	0.0300	0.0300	-25.000%	5	645	+33.333%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	6	641	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	635	+33.333%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	634	-20.000%
2026-06-26	0.1200	0.1200	0.0300	0.0300	-25.000%	16	634	+33.333%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-80.000%	18	636	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+233.333%	1	662	-80.000%
2026-06-22	0.0900	0.1000	0.0600	0.0600	+20.000%	25	662	-33.333%
2026-06-18	0.0700	0.0700	0.0500	0.0500	-50.000%	19	658	-20.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	658	-60.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+36.364%	3	658	-73.333%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-26.667%	1	658	-63.636%
2026-06-11	0.1200	0.1500	0.1200	0.1500	+50.000%	2	659	-73.333%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-41.176%	69	659	-60.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-22.727%	1	723	-76.471%
2026-06-08	0.1800	0.2200	0.1800	0.2200	+37.500%	7	724	-81.818%
2026-06-05	0.2200	0.2200	0.1500	0.1600	-5.882%	14	719	-75.000%
2026-06-04	0.2500	0.2500	0.1700	0.1700	-15.000%	58	733	-76.471%
2026-06-03	0.2800	0.2800	0.2000	0.2000	-16.667%	30	743	-80.000%
2026-06-02	0.2700	0.3500	0.2400	0.2400	-35.135%	82	886	-83.333%
2026-06-01	0.4200	0.4200	0.3100	0.3700	-13.953%	98	839	-89.189%
2026-05-29	0.3700	0.4700	0.3700	0.4300	-6.522%	144	785	-90.698%
2026-05-28	0.4500	0.5000	0.3900	0.4600	-16.364%	142	785	-91.304%
2026-05-27	0.5100	0.5500	0.5100	0.5500	-8.333%	25	763	-92.727%
2026-05-26	0.7000	0.7200	0.5500	0.6000	-17.808%	29	764	-93.333%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-5.195%	1	771	-94.521%
2026-05-21	0.8000	0.8000	0.7700	0.7700	-8.333%	2	772	-94.805%
2026-05-20	0.8300	0.8400	0.8300	0.8400	+3.704%	3	772	-95.238%
2026-05-19	0.8000	0.8100	0.7300	0.8100	-4.706%	5	734	-95.062%
2026-05-18	0.9400	0.9400	0.8000	0.8500	-29.752%	131	734	-95.294%
2026-05-15	1.1700	1.2100	1.1700	1.2100	-19.333%	19	734	-96.694%
2026-05-14	1.5500	1.5500	1.5000	1.5000	+21.951%	15	737	-97.333%
2026-05-13	1.4000	1.4000	1.1800	1.2300	-12.143%	40	710	-96.748%
2026-05-12	1.3700	1.4000	1.3600	1.4000	-17.647%	12	710	-97.143%
2026-05-11	1.4500	1.7000	1.4500	1.7000	+17.241%	84	710	-97.647%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+16.000%	2	701	-97.241%
2026-05-07	1.3600	1.3600	1.2500	1.2500	-27.326%	23	703	-96.800%
2026-05-06	1.7300	1.7600	1.7000	1.7200	+1.176%	150	704	-97.674%
2026-05-05	1.7100	1.8500	1.7000	1.7000	+11.842%	109	647	-97.647%
2026-05-04	1.3000	1.5200	1.2400	1.5200	+18.750%	95	562	-97.368%
2026-05-01	1.3000	1.3200	1.2400	1.2800	+24.272%	148	494	-96.875%
2026-04-30	1.1500	1.1500	1.0100	1.0300	-0.962%	55	494	-96.117%
2026-04-29	1.1900	1.1900	1.0400	1.0400	-5.455%	4	492	-96.154%
2026-04-28	1.1200	1.1200	1.0700	1.1000	-12.000%	10	490	-96.364%
2026-04-27	1.4000	1.4000	1.2000	1.2500	-14.966%	30	495	-96.800%
2026-04-23	1.4700	1.4700	1.4700	1.4700	-9.816%	2	469	-97.279%
2026-04-22	1.3000	1.6700	1.3000	1.6300	+41.739%	154	467	-97.546%
2026-04-21	1.4800	1.4800	1.1500	1.1500	-15.441%	31	395	-96.522%
2026-04-20	1.1600	1.3600	1.1600	1.3600	-15.000%	24	366	-97.059%
2026-04-17	1.4700	1.7100	1.4700	1.6000	+28.000%	70	356	-97.500%
2026-04-16	1.0200	1.2500	1.0200	1.2500	-1.575%	6	299	-96.800%
2026-04-15	1.2700	1.2900	1.2700	1.2700	+4.959%	67	293	-96.850%
2026-04-14	1.2000	1.3800	1.1400	1.2100	+19.802%	43	298	-96.694%
2026-04-13	0.9700	1.0100	0.8800	1.0100	0.000%	8	298	-96.040%
2026-04-10	1.0100	1.0100	1.0100	1.0100	+7.447%	11	298	-96.040%
2026-04-09	0.8500	0.9900	0.8500	0.9400	-3.093%	10	293	-95.745%
2026-04-08	1.2000	1.2000	0.9700	0.9700	-3.960%	6	291	-95.876%
2026-04-06	1.0100	1.0100	1.0100	1.0100	+31.169%	1	290	-96.040%
2026-04-02	0.9500	0.9500	0.7700	0.7700	-18.947%	6	290	-94.805%
2026-04-01	0.9700	1.0000	0.8600	0.9500	-2.062%	41	290	-95.789%
2026-03-31	0.9700	0.9700	0.9700	0.9700	+5.435%	23	264	-95.876%
2026-03-30	0.9000	0.9200	0.9000	0.9200	-3.158%	5	269	-95.652%
2026-03-27	1.0000	1.1500	0.9500	0.9500	-16.667%	7	267	-95.789%
2026-03-26	1.3100	1.3100	1.1400	1.1400	-20.833%	82	273	-96.491%
2026-03-25	1.4000	1.4400	1.4000	1.4400	+6.667%	18	238	-97.222%
2026-03-24	1.4000	1.4000	1.3000	1.3500	-16.149%	6	238	-97.037%
2026-03-23	1.4000	1.6100	1.4000	1.6100	+11.034%	7	238	-97.516%
2026-03-20	1.4900	1.4900	1.4000	1.4500	-3.333%	20	236	-97.241%
2026-03-19	1.4000	1.5000	1.3500	1.5000	-5.063%	9	233	-97.333%
2026-03-18	1.6700	1.6700	1.5800	1.5800	-16.402%	7	233	-97.468%
2026-03-17	1.8900	1.8900	1.8900	1.8900	-6.897%	3	234	-97.884%
2026-03-16	2.0000	2.0400	1.8500	2.0300	+22.289%	42	234	-98.030%
2026-03-13	1.6600	1.6600	1.6600	1.6600	+13.699%	1	232	-97.590%
2026-03-12	1.5000	1.5000	1.4600	1.4600	-8.750%	6	231	-97.260%
2026-03-11	1.5000	1.6700	1.5000	1.6000	0.000%	10	231	-97.500%
2026-03-10	1.7000	1.7000	1.6000	1.6000	+18.519%	11	231	-97.500%
2026-03-09	1.3000	1.3500	1.3000	1.3500	+3.846%	2	233	-97.037%
2026-03-06	1.4000	1.4500	1.2000	1.3000	-27.778%	7	237	-96.923%
2026-03-05	1.7400	1.8200	1.7400	1.8000	-3.743%	9	236	-97.778%
2026-03-04	1.8000	1.8700	1.8000	1.8700	+46.094%	3	230	-97.861%
2026-03-03	1.3000	1.3000	1.2800	1.2800	-20.000%	3	229	-96.875%
2026-03-02	1.3000	1.6100	1.3000	1.6000	+60.000%	15	229	-97.500%
2026-02-27	1.2000	1.2000	1.0000	1.0000	-28.571%	28	229	-96.000%
2026-02-25	1.0700	1.4000	1.0700	1.4000	+29.630%	32	237	-97.143%
2026-02-24	1.0800	1.0800	1.0800	1.0800	-8.475%	7	237	-96.296%
2026-02-23	1.2000	1.3000	1.0000	1.1800	-13.235%	20	237	-96.610%
2026-02-20	1.3000	1.3600	1.3000	1.3600	-7.483%	2	234	-97.059%
2026-02-19	1.2500	1.4700	1.1700	1.4700	+1.379%	18	234	-97.279%
2026-02-18	1.4500	1.4500	1.4500	1.4500	-9.375%	1	225	-97.241%
2026-02-13	1.6800	1.6800	1.6000	1.6000	+6.667%	11	224	-97.500%
2026-02-12	1.6000	1.6000	1.5000	1.5000	-24.623%	15	224	-97.333%
2026-02-09	2.0000	2.0000	1.9600	1.9900	-15.319%	71	213	-97.990%
2026-02-06	2.0000	2.4000	2.0000	2.3500	+46.875%	68	142	-98.298%
2026-02-05	1.7500	1.9000	1.6000	1.6000	-46.667%	44	97	-97.500%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+23.967%	1	53	-98.667%
2026-02-03	3.6200	3.6200	2.4200	2.4200	-40.247%	11	52	-98.347%
2026-02-02	3.7000	4.0500	3.3200	4.0500	-21.206%	12	47	-99.012%
2026-01-30	5.0000	5.3500	5.0000	5.1400	-16.423%	12	53	-99.222%
2026-01-29	6.2000	6.2000	5.8600	6.1500	-7.519%	4	42	-99.350%
2026-01-26	6.3000	6.6500	6.3000	6.6500	-8.904%	2	39	-99.398%
2026-01-22	7.3000	7.3000	7.3000	7.3000	-23.158%	1	39	-99.452%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-1.554%	3	35	-99.579%
2026-01-14	9.6500	9.6500	9.6500	9.6500	+19.876%	1	35	-99.585%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-15.263%	45	35	-99.503%
2026-01-05	9.0000	9.5000	9.0000	9.5000	+28.378%	13	62	-99.579%
2026-01-02	7.5500	7.5500	7.4000	7.4000	+4.965%	2	62	-99.459%
2025-12-31	7.1000	7.1000	7.0000	7.0500	-12.422%	6	63	-99.433%
2025-12-22	8.0500	8.0500	8.0500	8.0500	+10.274%	5	63	-99.503%
2025-12-18	7.3000	7.3000	7.3000	7.3000	-5.195%	1	68	-99.452%
2025-12-16	7.7000	7.7000	7.7000	7.7000	+4.054%	7	67	-99.481%
2025-12-15	7.0800	7.4000	7.0800	7.4000	-24.490%	8	67	-99.459%
2025-12-12	9.2000	9.8000	9.2000	9.8000	+0.513%	3	59	-99.592%
2025-12-11	9.7500	9.7500	9.7500	9.7500	-10.959%	1	56	-99.590%
2025-12-09	10.8000	10.9500	10.8000	10.9500	+14.063%	33	55	-99.635%
2025-12-08	9.6000	9.6000	9.6000	9.6000	-4.000%	1	22	-99.583%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+40.845%	1	22	-99.600%
2025-11-21	7.2500	7.2500	7.0500	7.1000	-23.656%	9	21	-99.437%
2025-11-20	7.9100	9.6800	7.9100	9.3000	-26.772%	8	16	-99.570%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-15.390%	2	13	-99.685%
2025-11-06	15.0100	15.0100	15.0100	15.0100	-31.461%	1	11	-99.734%
2025-11-03	21.9000	21.9000	21.9000	21.9000	-6.769%	1	11	-99.817%
2025-10-22	23.4900	23.4900	23.4900	23.4900	-0.677%	1	11	-99.830%
2025-10-21	23.6000	23.6500	23.6000	23.6500	-14.000%	10	10	-99.831%
2025-10-14	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	-99.855%

.dark-mode .fnLmYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnLmYq{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C30BITX Sep 18 2026 30.00 Call (BITX260918C00030000)option OPRA

BITX20260918C30
BITX Sep 18 2026 30.00 Call (BITX260918C00030000)
option OPRA