Dark

BITX20260918C25
BITX Sep 18 2026 25.00 Call (BITX260918C00025000)
option OPRA

EOD

Jul 30, 2026

0.1000+150.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1000	0.0500	0.1000	+150.000%	2	1,106	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,104	+150.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+25.000%	2	1,105	+100.000%
2026-07-24	0.0400	0.0500	0.0400	0.0400	-50.000%	12	1,105	+150.000%
2026-07-21	0.0600	0.0800	0.0600	0.0800	+100.000%	11	1,105	+25.000%
2026-07-20	0.0400	0.0700	0.0400	0.0400	-20.000%	13	1,101	+150.000%
2026-07-17	0.0400	0.0500	0.0400	0.0500	-28.571%	2	1,103	+100.000%
2026-07-14	0.0800	0.0800	0.0700	0.0700	+40.000%	2	1,105	+42.857%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,104	+100.000%
2026-07-10	0.0700	0.0700	0.0500	0.0700	-22.222%	19	1,103	+42.857%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,104	+11.111%
2026-07-06	0.0800	0.1000	0.0600	0.1000	+11.111%	39	1,103	0.000%
2026-07-02	0.0900	0.0900	0.0800	0.0900	+50.000%	28	1,098	+11.111%
2026-07-01	0.0700	0.0700	0.0600	0.0600	0.000%	16	1,098	+66.667%
2026-06-30	0.0900	0.0900	0.0500	0.0600	-14.286%	49	1,123	+66.667%
2026-06-29	0.2500	0.2500	0.0600	0.0700	+16.667%	93	1,080	+42.857%
2026-06-25	0.0800	0.0800	0.0400	0.0600	-40.000%	54	1,070	+66.667%
2026-06-24	0.1300	0.1300	0.0600	0.1000	+25.000%	35	1,067	0.000%
2026-06-23	0.0900	0.0900	0.0800	0.0800	-42.857%	18	1,062	+25.000%
2026-06-22	0.1800	0.1800	0.1200	0.1400	-22.222%	9	1,066	-28.571%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,091	-44.444%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	32	1,091	-33.333%
2026-06-16	0.2000	0.2000	0.1900	0.2000	+11.111%	6	1,060	-50.000%
2026-06-15	0.2900	0.2900	0.1700	0.1800	-18.182%	47	1,056	-44.444%
2026-06-12	0.2000	0.2200	0.2000	0.2200	-15.385%	2	1,043	-54.545%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+44.444%	5	1,045	-61.538%
2026-06-10	0.2400	0.2600	0.1800	0.1800	-10.000%	25	1,049	-44.444%
2026-06-09	0.2500	0.2500	0.2000	0.2000	-16.667%	26	1,072	-50.000%
2026-06-08	0.2500	0.2600	0.2400	0.2400	+20.000%	17	1,046	-58.333%
2026-06-05	0.2300	0.2400	0.2000	0.2000	-31.034%	62	1,059	-50.000%
2026-06-04	0.3000	0.3400	0.1800	0.2900	-14.706%	23	1,066	-65.517%
2026-06-03	0.3200	0.3400	0.3200	0.3400	-17.073%	67	1,059	-70.588%
2026-06-02	0.5500	0.5500	0.3500	0.4100	-43.056%	149	1,099	-75.610%
2026-06-01	0.7000	0.7200	0.6200	0.7200	-11.111%	41	1,201	-86.111%
2026-05-29	0.8900	0.9500	0.8100	0.8100	-8.989%	129	1,166	-87.654%
2026-05-28	0.8000	0.8900	0.8000	0.8900	-10.101%	10	1,063	-88.764%
2026-05-27	1.0900	1.1100	0.9400	0.9900	-7.477%	327	1,058	-89.899%
2026-05-26	1.2300	1.2300	1.0700	1.0700	-15.748%	7	748	-90.654%
2026-05-22	1.5500	1.5500	1.2700	1.2700	-18.065%	15	749	-92.126%
2026-05-21	1.4100	1.5500	1.4100	1.5500	-8.824%	7	749	-93.548%
2026-05-20	1.6000	1.7000	1.6000	1.7000	+14.865%	3	749	-94.118%
2026-05-19	1.5000	1.5000	1.4500	1.4800	-4.516%	28	686	-93.243%
2026-05-18	1.7900	1.7900	1.3000	1.5500	-22.500%	187	686	-93.548%
2026-05-15	2.2000	2.2000	1.9100	2.0000	-25.926%	32	686	-95.000%
2026-05-14	2.2000	2.7500	2.2000	2.7000	+29.187%	11	679	-96.296%
2026-05-13	2.2500	2.2500	2.0800	2.0900	-14.694%	24	639	-95.215%
2026-05-12	2.4700	2.4700	2.4100	2.4500	-10.584%	64	639	-95.918%
2026-05-11	2.5500	2.8700	2.5500	2.7400	+12.295%	52	639	-96.350%
2026-05-08	2.2500	2.4800	2.2500	2.4400	-1.215%	7	619	-95.902%
2026-05-07	2.6700	2.6700	2.2700	2.4700	-13.028%	108	615	-95.951%
2026-05-06	3.0000	3.0000	2.8100	2.8400	-4.054%	10	509	-96.479%
2026-05-05	2.6100	2.9600	2.6100	2.9600	+11.698%	89	507	-96.622%
2026-05-04	2.3000	2.7000	2.3000	2.6500	+20.455%	68	509	-96.226%
2026-05-01	2.3400	2.4500	2.1700	2.2000	+19.565%	72	490	-95.455%
2026-04-30	1.8500	1.9000	1.8400	1.8400	+8.876%	3	490	-94.565%
2026-04-29	1.7100	1.7100	1.6900	1.6900	-10.106%	12	490	-94.083%
2026-04-28	1.8800	1.8800	1.8800	1.8800	-8.293%	14	502	-94.681%
2026-04-27	2.3500	2.3500	2.0500	2.0500	-7.658%	4	488	-95.122%
2026-04-24	2.4100	2.4600	2.2200	2.2200	-5.128%	36	491	-95.495%
2026-04-23	2.3100	2.3400	2.3100	2.3400	-13.333%	8	477	-95.726%
2026-04-22	2.4500	2.7700	2.4500	2.7000	+37.056%	25	477	-96.296%
2026-04-21	1.9700	2.0500	1.9700	1.9700	-10.046%	60	460	-94.924%
2026-04-20	1.9700	2.1900	1.9700	2.1900	-9.504%	89	460	-95.434%
2026-04-17	2.3000	2.7000	2.3000	2.4200	+16.908%	62	443	-95.868%
2026-04-16	1.8800	2.0700	1.8500	2.0700	+18.966%	18	394	-95.169%
2026-04-15	1.8800	1.8800	1.7400	1.7400	-10.769%	6	388	-94.253%
2026-04-14	1.9500	2.3900	1.9500	1.9500	+15.385%	43	416	-94.872%
2026-04-13	1.5200	1.7700	1.5200	1.6900	-1.170%	22	417	-94.083%
2026-04-10	1.6000	1.7300	1.6000	1.7100	+2.395%	20	403	-94.152%
2026-04-09	1.5000	1.6700	1.4000	1.6700	+5.696%	68	390	-94.012%
2026-04-08	1.6500	1.6500	1.5800	1.5800	+12.857%	68	339	-93.671%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-15.152%	1	292	-92.857%
2026-04-06	1.5800	1.6900	1.5800	1.6500	+4.430%	29	293	-93.939%
2026-04-01	1.4700	1.5800	1.4700	1.5800	+8.219%	100	310	-93.671%
2026-03-31	1.6900	1.6900	1.3600	1.4600	-5.195%	45	248	-93.151%
2026-03-30	1.4200	1.5400	1.4200	1.5400	+4.762%	2	212	-93.506%
2026-03-27	1.3700	1.6000	1.3700	1.4700	-13.529%	16	211	-93.197%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-17.073%	3	213	-94.118%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+5.128%	1	216	-95.122%
2026-03-24	1.9200	1.9500	1.9200	1.9500	-10.550%	5	215	-94.872%
2026-03-23	2.2000	2.2000	2.1800	2.1800	+6.341%	2	220	-95.413%
2026-03-20	2.0200	2.0500	2.0200	2.0500	+6.771%	9	218	-95.122%
2026-03-19	1.9300	1.9300	1.9200	1.9200	-18.644%	8	213	-94.792%
2026-03-18	2.3600	2.3600	2.3600	2.3600	-18.621%	17	217	-95.763%
2026-03-17	2.6800	2.9000	2.6800	2.9000	+2.837%	2	209	-96.552%
2026-03-16	2.8100	2.8200	2.8100	2.8200	+25.893%	5	207	-96.454%
2026-03-12	2.1900	2.3000	2.1900	2.2400	-6.276%	10	202	-95.536%
2026-03-10	2.3900	2.3900	2.3900	2.3900	+22.564%	10	192	-95.816%
2026-03-06	1.9900	1.9900	1.9500	1.9500	-35.000%	12	192	-94.872%
2026-03-04	2.7200	3.0000	2.7200	3.0000	+39.535%	36	190	-96.667%
2026-03-03	2.0000	2.1500	2.0000	2.1500	-3.587%	4	156	-95.349%
2026-03-02	1.6200	2.2300	1.6200	2.2300	+17.368%	12	153	-95.516%
2026-02-26	1.9500	1.9500	1.9000	1.9000	-11.215%	3	146	-94.737%
2026-02-25	1.9800	2.1400	1.9800	2.1400	+12.632%	45	124	-95.327%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-2.564%	1	124	-94.737%
2026-02-20	1.9500	1.9500	1.9500	1.9500	+22.642%	10	124	-94.872%
2026-02-19	1.7600	1.7600	1.5900	1.5900	-18.878%	12	124	-93.711%
2026-02-18	2.1000	2.1000	1.9600	1.9600	-2.000%	7	119	-94.898%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-4.762%	2	114	-95.000%
2026-02-11	2.4900	2.4900	2.1000	2.1000	-30.464%	25	112	-95.238%
2026-02-09	2.7600	3.1000	2.7600	3.0200	+7.857%	7	92	-96.689%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-1.408%	2	91	-96.429%
2026-02-05	2.8400	2.8400	2.8400	2.8400	-30.732%	1	89	-96.479%
2026-02-03	4.0400	4.1000	4.0400	4.1000	-21.154%	10	89	-97.561%
2026-02-02	5.1500	5.2000	4.9100	5.2000	-16.800%	12	84	-98.077%
2026-01-30	6.2500	6.2500	6.2500	6.2500	-9.942%	3	76	-98.400%
2026-01-29	7.3600	7.4000	6.9400	6.9400	-26.793%	17	73	-98.559%
2026-01-22	9.0500	9.4800	9.0500	9.4800	-15.357%	7	65	-98.945%
2026-01-13	11.2000	11.2000	11.2000	11.2000	+31.765%	1	61	-99.107%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-13.442%	1	60	-98.824%
2025-12-01	9.8200	9.8200	9.8200	9.8200	+5.365%	2	59	-98.982%
2025-11-21	9.3200	9.3200	9.3200	9.3200	-38.684%	7	57	-98.927%
2025-11-14	15.2000	15.2000	15.2000	15.2000	-26.923%	1	50	-99.342%
2025-11-10	20.8000	20.8000	20.8000	20.8000	-14.474%	1	49	-99.519%
2025-10-30	24.3200	24.3200	24.3200	24.3200	-23.762%	1	50	-99.589%
2025-10-28	31.7300	31.9000	30.0000	31.9000	-0.063%	48	50	-99.687%
2025-10-27	32.5300	32.5300	31.9200	31.9200	+22.769%	2	3	-99.687%
2025-10-22	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-99.615%

.dark-mode .ysC4Nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysC4Nz{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C25BITX Sep 18 2026 25.00 Call (BITX260918C00025000)option OPRA

BITX20260918C25
BITX Sep 18 2026 25.00 Call (BITX260918C00025000)
option OPRA