Dark

BITX20260918C22
BITX Sep 18 2026 22.00 Call (BITX260918C00022000)
option OPRA

EOD

Jul 27, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,453	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-40.000%	10	1,453	-16.667%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,453	-50.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,450	0.000%
2026-07-16	0.1000	0.1000	0.0700	0.0700	-12.500%	12	1,450	-28.571%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,450	-37.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,450	-50.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,450	-66.667%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,450	-66.667%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,451	-58.333%
2026-06-30	0.0700	0.0800	0.0700	0.0800	-20.000%	10	1,451	-37.500%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,448	-50.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+150.000%	10	1,447	-75.000%
2026-06-25	0.0900	0.0900	0.0800	0.0800	-61.905%	33	1,437	-37.500%
2026-06-24	0.1500	0.2100	0.1500	0.2100	-34.375%	48	1,470	-76.190%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+28.000%	4	1,431	-84.375%
2026-06-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,431	-80.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-19.355%	1	1,431	-80.000%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,430	-83.871%
2026-06-15	0.4300	0.4300	0.3400	0.3400	+9.677%	88	1,430	-85.294%
2026-06-12	0.3100	0.3100	0.3100	0.3100	-11.429%	40	1,365	-83.871%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+9.375%	34	1,335	-85.714%
2026-06-09	0.2600	0.3200	0.2600	0.3200	-20.000%	14	1,322	-84.375%
2026-06-08	0.4500	0.4500	0.4000	0.4000	+33.333%	32	1,308	-87.500%
2026-06-05	0.3200	0.3600	0.3000	0.3000	-30.233%	643	1,302	-83.333%
2026-06-04	0.4600	0.4800	0.4300	0.4300	-14.000%	549	732	-88.372%
2026-06-03	0.6000	0.6000	0.5000	0.5000	-27.536%	38	252	-90.000%
2026-06-02	0.7400	0.7400	0.6900	0.6900	-32.353%	37	227	-92.754%
2026-06-01	1.2400	1.2400	0.9900	1.0200	-31.544%	22	193	-95.098%
2026-05-29	1.4300	1.4900	1.4300	1.4900	+19.200%	5	190	-96.644%
2026-05-28	1.2400	1.2600	1.2300	1.2500	-34.555%	28	190	-96.000%
2026-05-27	1.9100	1.9100	1.9100	1.9100	0.000%	1	180	-97.382%
2026-05-26	1.9100	1.9100	1.9100	1.9100	+6.111%	2	181	-97.382%
2026-05-22	1.9600	1.9600	1.8000	1.8000	-18.919%	25	197	-97.222%
2026-05-21	2.2200	2.2200	2.2200	2.2200	-4.310%	9	197	-97.748%
2026-05-20	2.3200	2.3200	2.3200	2.3200	+5.455%	1	197	-97.845%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-2.222%	2	187	-97.727%
2026-05-18	2.3000	2.3000	2.2000	2.2500	-25.000%	16	187	-97.778%
2026-05-15	3.0000	3.0000	2.8600	3.0000	-20.000%	7	187	-98.333%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+7.143%	5	185	-98.667%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+5.105%	2	185	-98.571%
2026-05-08	3.3300	3.3300	3.3300	3.3300	-0.597%	3	185	-98.498%
2026-05-07	3.5000	3.5300	3.3000	3.3500	-12.987%	30	205	-98.507%
2026-05-06	3.8500	3.8500	3.8500	3.8500	-1.535%	3	218	-98.701%
2026-05-05	3.7000	3.9100	3.7000	3.9100	+11.080%	3	215	-98.721%
2026-05-04	3.5000	3.5800	3.4700	3.5200	+13.916%	26	215	-98.580%
2026-05-01	2.9500	3.2000	2.9500	3.0900	+21.654%	16	201	-98.382%
2026-04-30	2.5400	2.5400	2.5400	2.5400	+7.627%	1	201	-98.031%
2026-04-29	2.3600	2.3600	2.3600	2.3600	-9.924%	4	202	-97.881%
2026-04-28	2.6200	2.6200	2.6200	2.6200	-7.420%	3	198	-98.092%
2026-04-27	3.3000	3.3000	2.8300	2.8300	-11.006%	53	201	-98.233%
2026-04-24	3.3000	3.3000	3.1800	3.1800	+6.000%	7	151	-98.428%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-14.286%	3	157	-98.333%
2026-04-22	3.4600	3.6000	3.4600	3.5000	+26.354%	7	155	-98.571%
2026-04-20	2.6200	2.7700	2.6200	2.7700	-16.061%	4	193	-98.195%
2026-04-17	3.5600	3.5600	3.2500	3.3000	+14.187%	103	193	-98.485%
2026-04-16	2.5500	2.8900	2.5500	2.8900	+14.683%	5	143	-98.270%
2026-04-15	2.5200	2.5200	2.5200	2.5200	-8.696%	8	139	-98.016%
2026-04-14	2.7100	2.8500	2.6400	2.7600	+28.372%	96	131	-98.188%
2026-04-13	1.8900	2.1500	1.8900	2.1500	-9.664%	3	37	-97.674%
2026-04-10	2.2000	2.3800	2.2000	2.3800	+17.822%	7	37	-97.899%
2026-04-06	2.1600	2.1600	2.0200	2.0200	+3.061%	3	38	-97.525%
2026-04-01	1.7000	2.0700	1.7000	1.9600	-12.889%	24	36	-97.449%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-10.000%	2	16	-97.778%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-12.892%	3	14	-98.000%
2026-03-23	2.9600	2.9600	2.8700	2.8700	+13.439%	3	11	-98.258%
2026-03-19	2.5300	2.5300	2.5300	2.5300	-17.857%	1	12	-98.024%
2026-03-18	3.0800	3.0800	3.0800	3.0800	-9.412%	2	11	-98.377%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+59.624%	1	11	-98.529%
2026-03-02	2.1300	2.1300	2.1300	2.1300	+1.429%	2	11	-97.653%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+5.000%	4	9	-97.619%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-43.820%	1	13	-97.500%
2026-02-06	3.6000	3.6000	3.5600	3.5600	+42.400%	14	13	-98.596%
2026-02-05	2.4400	2.5000	2.4400	2.5000	-46.809%	6	18	-98.000%
2026-02-03	5.0000	5.0000	4.7000	4.7000	-26.563%	5	12	-98.936%
2026-02-02	5.9000	6.4000	5.9000	6.4000	-41.818%	5	7	-99.219%
2026-01-02	11.0000	11.0000	11.0000	11.0000	-11.147%	4	2	-99.545%
2025-11-24	12.3800	12.3800	12.3800	12.3800	0.000%	4	4	-99.596%

.dark-mode .xbv36H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbv36H{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C22BITX Sep 18 2026 22.00 Call (BITX260918C00022000)option OPRA

BITX20260918C22
BITX Sep 18 2026 22.00 Call (BITX260918C00022000)
option OPRA