Dark

BITX20260918C21
BITX Sep 18 2026 21.00 Call (BITX260918C00021000)
option OPRA

EOD

Jul 30, 2026

0.0700+16.667%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0700	0.0600	0.0700	+16.667%	30	3,070	0.000%
2026-07-29	0.0500	0.0700	0.0500	0.0600	-14.286%	42	3,040	+16.667%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-30.000%	2	3,040	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	3,038	-30.000%
2026-07-21	0.1200	0.1500	0.1200	0.1400	+75.000%	623	3,038	-50.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	19	3,030	-12.500%
2026-07-17	0.0800	0.1000	0.0800	0.1000	-16.667%	13	3,011	-30.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-7.692%	10	2,998	-41.667%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	11	2,988	-46.154%
2026-07-14	0.1000	0.1100	0.1000	0.1100	-38.889%	23	2,977	-36.364%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,963	-61.111%
2026-07-06	0.1700	0.2000	0.1700	0.2000	+33.333%	2	2,963	-65.000%
2026-07-02	0.0800	0.1500	0.0800	0.1500	+36.364%	106	3,051	-53.333%
2026-07-01	0.5000	0.5000	0.1100	0.1100	+22.222%	68	3,051	-36.364%
2026-06-30	0.1900	0.1900	0.0900	0.0900	-10.000%	26	3,050	-22.222%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	5	3,045	-30.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+9.091%	50	3,040	-41.667%
2026-06-25	0.1500	0.1500	0.1000	0.1100	-21.429%	82	2,990	-36.364%
2026-06-24	0.1300	0.1400	0.0500	0.1400	0.000%	21	2,910	-50.000%
2026-06-23	0.1500	0.1900	0.1400	0.1400	-61.111%	45	2,897	-50.000%
2026-06-22	0.3600	0.3600	0.3600	0.3600	+50.000%	1	2,894	-80.556%
2026-06-18	0.2500	0.2500	0.1900	0.2400	-20.000%	102	2,845	-70.833%
2026-06-17	0.3000	0.3400	0.2400	0.3000	-18.919%	1,015	2,845	-76.667%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-15.909%	1	3,516	-81.081%
2026-06-15	0.5100	0.7600	0.4000	0.4400	+41.935%	83	3,516	-84.091%
2026-06-12	0.4300	0.4300	0.3100	0.3100	-8.824%	6	3,525	-77.419%
2026-06-11	0.4000	0.4000	0.3400	0.3400	+13.333%	5	3,525	-79.412%
2026-06-10	0.3900	0.3900	0.3000	0.3000	-25.000%	5	3,524	-76.667%
2026-06-09	0.4000	0.6300	0.3200	0.4000	-6.977%	11	3,530	-82.500%
2026-06-08	0.4700	0.4700	0.4300	0.4300	+72.000%	12	3,530	-83.721%
2026-06-05	0.4000	0.4300	0.2500	0.2500	-50.980%	2,399	3,525	-72.000%
2026-06-04	0.5300	0.5600	0.4900	0.5100	-15.000%	757	1,316	-86.275%
2026-06-03	0.7500	0.7500	0.5900	0.6000	-20.000%	135	902	-88.333%
2026-06-02	1.0500	1.0500	0.7000	0.7500	-35.897%	117	806	-90.667%
2026-06-01	1.2500	1.2600	1.0900	1.1700	-18.750%	115	798	-94.017%
2026-05-29	1.5000	1.7000	1.2000	1.4400	+3.597%	52	786	-95.139%
2026-05-28	1.4400	1.5000	1.2300	1.3900	-26.064%	33	755	-94.964%
2026-05-27	1.9400	1.9400	1.8000	1.8800	-6.468%	70	759	-96.277%
2026-05-26	2.0000	2.4000	2.0000	2.0100	-1.951%	27	720	-96.517%
2026-05-22	2.3300	2.4200	2.0500	2.0500	-23.507%	23	708	-96.585%
2026-05-21	2.7000	2.7000	2.6800	2.6800	+4.280%	11	697	-97.388%
2026-05-20	2.5500	2.5700	2.5500	2.5700	+1.581%	2	697	-97.276%
2026-05-19	2.4500	2.5300	2.1200	2.5300	+3.689%	31	711	-97.233%
2026-05-18	2.0500	2.8900	2.0500	2.4400	-22.540%	41	711	-97.131%
2026-05-15	3.1800	3.2300	3.1500	3.1500	-22.222%	37	711	-97.778%
2026-05-14	3.9700	4.0500	3.9700	4.0500	+17.391%	11	697	-98.272%
2026-05-13	3.3900	3.4500	3.0500	3.4500	-11.082%	108	829	-97.971%
2026-05-12	4.1000	4.1000	3.8000	3.8800	-6.506%	6	829	-98.196%
2026-05-11	3.9400	4.2700	3.8000	4.1500	+10.963%	66	829	-98.313%
2026-05-08	3.7000	3.8000	3.6500	3.7400	-0.267%	37	844	-98.128%
2026-05-07	3.3500	3.9800	3.3500	3.7500	-10.714%	111	831	-98.133%
2026-05-06	4.5000	4.5000	4.0500	4.2000	-4.545%	32	969	-98.333%
2026-05-05	4.4800	4.4800	4.1500	4.4000	+12.821%	171	979	-98.409%
2026-05-04	3.2000	4.1000	3.2000	3.9000	+13.043%	98	1,046	-98.205%
2026-05-01	3.5400	3.5400	3.1000	3.4500	+16.949%	58	1,124	-97.971%
2026-04-30	2.5000	2.9800	2.5000	2.9500	+9.665%	34	1,124	-97.627%
2026-04-29	3.0000	3.2000	2.6000	2.6900	-6.920%	71	1,113	-97.398%
2026-04-28	2.9500	3.0500	2.8300	2.8900	-9.404%	49	1,077	-97.578%
2026-04-27	3.0000	3.3500	3.0000	3.1900	-8.857%	73	1,090	-97.806%
2026-04-24	3.5500	3.6000	3.5000	3.5000	0.000%	12	1,119	-98.000%
2026-04-23	3.5000	3.7500	3.4600	3.5000	-9.091%	51	1,119	-98.000%
2026-04-22	3.8000	4.0800	3.6000	3.8500	+34.146%	416	1,163	-98.182%
2026-04-21	3.1500	3.2100	2.8700	2.8700	-11.146%	88	1,493	-97.561%
2026-04-20	3.0500	3.3100	2.6000	3.2300	-11.507%	184	1,470	-97.833%
2026-04-17	3.2000	3.9400	3.2000	3.6500	+16.987%	402	1,408	-98.082%
2026-04-16	2.8500	3.2000	2.4200	3.1200	-1.887%	816	1,468	-97.756%
2026-04-15	2.9000	3.1800	2.6900	3.1800	+9.655%	209	913	-97.799%
2026-04-14	2.9000	3.5000	2.8000	2.9000	+7.407%	752	849	-97.586%
2026-04-13	2.3200	2.7000	2.3200	2.7000	+12.033%	30	184	-97.407%
2026-04-10	2.6600	2.9100	2.4000	2.4100	-3.600%	8	172	-97.095%
2026-04-09	2.4500	2.5100	2.4500	2.5000	+2.881%	9	171	-97.200%
2026-04-08	2.7500	2.7500	2.3000	2.4300	+10.455%	57	175	-97.119%
2026-04-07	2.1400	2.2000	2.0400	2.2000	-6.780%	207	207	-96.818%
2026-04-06	2.2100	2.3700	2.2100	2.3600	+21.026%	4	52	-97.034%
2026-04-02	1.8700	1.9500	1.8700	1.9500	-4.878%	8	42	-96.410%
2026-03-31	2.0500	2.0500	2.0500	2.0500	-2.381%	18	42	-96.585%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+11.111%	1	24	-96.667%
2026-03-27	1.9300	1.9300	1.8900	1.8900	-27.308%	2	23	-96.296%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-1.141%	9	22	-97.308%
2026-03-19	2.6300	2.6300	2.6300	2.6300	-32.216%	5	25	-97.338%
2026-03-13	3.6300	3.8800	3.6300	3.8800	+17.221%	10	27	-98.196%
2026-03-10	3.3100	3.3100	3.3100	3.3100	+18.214%	2	17	-97.885%
2026-03-09	2.8000	2.8000	2.8000	2.8000	+64.706%	7	15	-97.500%
2026-02-24	1.7000	1.7000	1.7000	1.7000	-11.458%	3	8	-95.882%
2026-02-23	1.9200	1.9200	1.9200	1.9200	-41.818%	1	9	-96.354%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+3.125%	2	7	-97.879%
2026-02-12	3.4000	3.4000	3.2000	3.2000	-16.883%	2	7	-97.813%
2026-02-06	4.2000	4.2000	3.8500	3.8500	-33.621%	2	5	-98.182%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-32.793%	1	3	-98.793%
2026-01-30	8.5600	8.6300	8.5600	8.6300	-42.274%	2	2	-99.189%
2026-01-14	14.9500	14.9500	14.9500	14.9500	+4.545%	1	1	-99.532%
2025-12-09	14.3000	14.3000	14.3000	14.3000	+14.400%	1	1	-99.510%
2025-12-05	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-99.440%

.dark-mode .KNW1Mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNW1Mh{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C21BITX Sep 18 2026 21.00 Call (BITX260918C00021000)option OPRA

BITX20260918C21
BITX Sep 18 2026 21.00 Call (BITX260918C00021000)
option OPRA