Dark

BITX20260918C20
BITX Sep 18 2026 20.00 Call (BITX260918C00020000)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	10	3,229	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-76.316%	66	3,219	-11.111%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+322.222%	2	3,154	-78.947%
2026-07-27	0.2400	0.2400	0.0900	0.0900	+12.500%	2	3,156	-11.111%
2026-07-24	0.1900	0.1900	0.0800	0.0800	-38.462%	515	3,157	0.000%
2026-07-23	0.1500	0.1600	0.1200	0.1300	-13.333%	11	2,658	-38.462%
2026-07-22	0.1600	0.1600	0.1500	0.1500	-16.667%	30	2,659	-46.667%
2026-07-21	0.1700	0.2000	0.1700	0.1800	+38.462%	73	2,669	-55.556%
2026-07-20	0.1600	0.1600	0.1300	0.1300	+18.182%	20	2,659	-38.462%
2026-07-17	0.1600	0.1600	0.0900	0.1100	-35.294%	47	2,665	-27.273%
2026-07-15	0.1500	0.1800	0.1500	0.1700	+13.333%	153	2,639	-52.941%
2026-07-14	0.1300	0.1600	0.1300	0.1500	+50.000%	43	2,556	-46.667%
2026-07-13	0.1200	0.1200	0.0900	0.1000	-37.500%	45	2,521	-20.000%
2026-07-10	0.1500	0.2000	0.1300	0.1600	-11.111%	534	2,507	-50.000%
2026-07-09	0.1700	0.1800	0.1700	0.1800	+5.882%	2	2,017	-55.556%
2026-07-08	0.0500	0.1700	0.0500	0.1700	-19.048%	105	2,017	-52.941%
2026-07-07	0.2300	0.2300	0.1900	0.2100	+40.000%	13	2,003	-61.905%
2026-07-06	0.1700	0.2500	0.1500	0.1500	0.000%	277	1,998	-46.667%
2026-07-02	0.1500	0.1900	0.1500	0.1500	+25.000%	46	1,999	-46.667%
2026-07-01	0.1100	0.1500	0.1000	0.1200	+33.333%	13	1,999	-33.333%
2026-06-30	0.1500	0.1500	0.0900	0.0900	-35.714%	161	2,008	-11.111%
2026-06-29	0.1000	0.1800	0.1000	0.1400	-17.647%	43	1,954	-42.857%
2026-06-26	0.1500	0.1700	0.1400	0.1700	+21.429%	45	1,964	-52.941%
2026-06-25	0.2500	0.2500	0.1300	0.1400	0.000%	134	1,979	-42.857%
2026-06-24	0.2500	0.2500	0.1300	0.1400	-30.000%	71	2,097	-42.857%
2026-06-23	0.2300	0.4200	0.2000	0.2000	-31.034%	331	2,121	-60.000%
2026-06-22	0.3200	0.3500	0.2300	0.2900	+11.538%	19	1,914	-72.414%
2026-06-18	0.3000	0.3500	0.2300	0.2600	-21.212%	205	1,889	-69.231%
2026-06-17	0.4300	0.4400	0.3300	0.3300	-17.500%	1,690	1,889	-75.758%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-23.077%	3	2,662	-80.000%
2026-06-15	0.2300	0.6900	0.2300	0.5200	+30.000%	65	2,664	-84.615%
2026-06-12	0.4000	0.5000	0.3900	0.4000	-27.273%	30	2,640	-80.000%
2026-06-11	0.4000	0.5500	0.4000	0.5500	+37.500%	48	2,622	-85.455%
2026-06-10	0.4100	0.4100	0.4000	0.4000	-11.111%	357	2,627	-80.000%
2026-06-09	0.4000	0.4500	0.4000	0.4500	-8.163%	57	2,663	-82.222%
2026-06-08	0.6000	0.6000	0.4900	0.4900	+36.111%	131	2,661	-83.673%
2026-06-05	0.5500	0.6000	0.3600	0.3600	-45.455%	539	2,615	-77.778%
2026-06-04	0.5500	0.7300	0.5100	0.6600	-12.000%	301	2,294	-87.879%
2026-06-03	0.7700	0.9000	0.6600	0.7500	-16.667%	489	2,080	-89.333%
2026-06-02	1.0300	1.2000	0.7500	0.9000	-35.714%	1,619	2,118	-91.111%
2026-06-01	1.4100	1.5700	1.2500	1.4000	-21.348%	519	2,252	-94.286%
2026-05-29	1.5700	1.8700	1.5600	1.7800	-1.657%	78	1,946	-95.506%
2026-05-28	1.8200	1.9600	1.6100	1.8100	-12.981%	359	1,960	-95.580%
2026-05-27	2.1900	2.1900	2.0800	2.0800	-11.489%	19	1,764	-96.154%
2026-05-26	2.7600	2.9600	2.3500	2.3500	-1.674%	51	1,784	-96.596%
2026-05-22	2.8400	2.8400	2.3900	2.3900	-13.406%	54	1,731	-96.653%
2026-05-21	2.9000	2.9200	2.7600	2.7600	-8.609%	26	1,728	-97.101%
2026-05-20	3.0200	3.0200	2.9400	3.0200	+2.373%	6	1,728	-97.351%
2026-05-19	2.8500	3.0000	2.7500	2.9500	+0.683%	29	1,475	-97.288%
2026-05-18	2.9800	3.0000	2.7100	2.9300	-19.726%	301	1,475	-97.270%
2026-05-15	4.0500	4.0500	3.5400	3.6500	-17.978%	112	1,475	-97.808%
2026-05-14	4.3500	4.6000	4.3000	4.4500	+14.103%	552	1,452	-98.202%
2026-05-13	3.9000	3.9500	3.6800	3.9000	-7.143%	53	1,485	-97.949%
2026-05-12	4.1500	4.2000	4.0000	4.2000	-12.682%	37	1,485	-98.095%
2026-05-11	4.4600	4.8100	4.4600	4.8100	+14.524%	42	1,485	-98.337%
2026-05-08	4.1300	4.2000	4.1300	4.2000	-2.326%	16	1,450	-98.095%
2026-05-07	4.4000	4.4000	4.1000	4.3000	-8.705%	609	1,505	-98.140%
2026-05-06	4.9500	5.1500	4.5500	4.7100	-4.268%	52	1,105	-98.301%
2026-05-05	4.8300	5.0000	4.7000	4.9200	+15.493%	43	1,093	-98.374%
2026-05-04	3.9000	4.5000	3.8800	4.2600	+15.135%	316	1,086	-98.122%
2026-05-01	4.0000	4.0000	3.7000	3.7000	+13.846%	87	1,010	-97.838%
2026-04-30	3.1000	3.3500	3.1000	3.2500	+6.557%	148	1,010	-97.538%
2026-04-29	3.4600	3.4600	3.0000	3.0500	-8.133%	37	924	-97.377%
2026-04-28	2.9800	3.4500	2.9800	3.3200	-5.682%	36	897	-97.590%
2026-04-27	3.8300	4.2000	3.4500	3.5200	-8.094%	143	903	-97.727%
2026-04-24	4.0000	4.2000	3.7500	3.8300	-3.038%	65	867	-97.911%
2026-04-23	3.9500	4.0300	3.7100	3.9500	-9.195%	38	855	-97.975%
2026-04-22	4.2000	4.4500	4.2000	4.3500	+31.818%	148	840	-98.161%
2026-04-21	3.4500	3.5500	3.3000	3.3000	-4.348%	137	879	-97.576%
2026-04-20	3.2500	3.6700	3.2500	3.4500	-12.658%	76	879	-97.681%
2026-04-17	3.7700	4.3200	3.7000	3.9500	+12.857%	490	832	-97.975%
2026-04-16	3.1000	3.5500	3.0500	3.5000	0.000%	377	801	-97.714%
2026-04-15	3.1000	3.5000	3.1000	3.5000	+8.359%	158	752	-97.714%
2026-04-14	3.4100	3.7000	3.1900	3.2300	+9.492%	201	652	-97.523%
2026-04-13	2.5500	3.0500	2.5500	2.9500	+3.509%	180	586	-97.288%
2026-04-10	2.8800	3.0000	2.8500	2.8500	-1.724%	26	504	-97.193%
2026-04-09	2.6500	2.9000	2.6500	2.9000	+7.407%	20	507	-97.241%
2026-04-08	2.8500	2.8500	2.7000	2.7000	+12.033%	8	502	-97.037%
2026-04-07	2.5000	2.5000	2.4100	2.4100	-4.365%	2	497	-96.680%
2026-04-06	2.5200	2.5200	2.5200	2.5200	+14.545%	2	496	-96.825%
2026-04-02	2.0000	2.2000	1.9800	2.2000	-8.333%	3	496	-96.364%
2026-04-01	2.4400	2.5600	2.4000	2.4000	+4.348%	8	496	-96.667%
2026-03-31	2.2000	2.3500	2.2000	2.3000	+5.505%	37	492	-96.522%
2026-03-27	2.3000	2.3000	2.0700	2.1800	-31.875%	30	456	-96.330%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+11.111%	2	455	-97.500%
2026-03-24	2.8800	2.8800	2.8800	2.8800	-10.000%	1	453	-97.222%
2026-03-23	3.3000	3.3000	3.2000	3.2000	0.000%	21	454	-97.500%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+16.788%	10	454	-97.500%
2026-03-19	2.7300	2.7400	2.7300	2.7400	-22.599%	10	444	-97.080%
2026-03-18	3.5400	3.5400	3.5400	3.5400	-15.714%	6	444	-97.740%
2026-03-17	4.2000	4.2000	4.2000	4.2000	0.000%	5	444	-98.095%
2026-03-16	4.2500	4.4100	3.8000	4.2000	+7.143%	156	445	-98.095%
2026-03-13	4.0500	4.0500	3.9200	3.9200	+16.667%	3	403	-97.959%
2026-03-12	3.3600	3.3600	3.3600	3.3600	+0.901%	2	403	-97.619%
2026-03-11	3.3500	3.3500	3.3300	3.3300	-7.500%	2	405	-97.598%
2026-03-10	3.3500	3.6000	3.3500	3.6000	+21.212%	3	404	-97.778%
2026-03-09	3.2000	3.2000	2.9500	2.9700	-6.309%	180	404	-97.306%
2026-03-06	3.1700	3.1700	3.1700	3.1700	-9.429%	1	231	-97.476%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-17.647%	1	230	-97.714%
2026-03-04	3.6400	4.5000	3.6400	4.2500	+51.786%	84	230	-98.118%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-13.043%	42	255	-97.143%
2026-03-02	2.5400	3.2200	2.5400	3.2200	+32.510%	11	213	-97.516%
2026-02-27	2.7300	2.7300	2.2100	2.4300	-13.214%	14	217	-96.708%
2026-02-26	2.7800	2.8000	2.7800	2.8000	-12.500%	8	215	-97.143%
2026-02-25	2.6000	3.2500	2.6000	3.2000	+45.455%	25	229	-97.500%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-6.383%	12	229	-96.364%
2026-02-23	2.6600	2.6600	2.3000	2.3500	-21.141%	7	221	-96.596%
2026-02-20	2.8600	2.9800	2.8600	2.9800	+8.364%	8	215	-97.315%
2026-02-19	2.7500	2.7500	2.7500	2.7500	-8.333%	5	207	-97.091%
2026-02-18	2.9000	3.0000	2.9000	3.0000	-6.250%	6	202	-97.333%
2026-02-17	3.4000	3.4000	3.2000	3.2000	+2.236%	6	196	-97.500%
2026-02-13	3.0500	3.4600	3.0500	3.1300	+10.993%	17	190	-97.444%
2026-02-12	3.5500	3.5500	2.7600	2.8200	-10.476%	67	190	-97.163%
2026-02-11	3.2000	3.3500	3.0900	3.1500	-14.865%	36	134	-97.460%
2026-02-10	3.4000	3.7000	3.4000	3.7000	-7.500%	13	125	-97.838%
2026-02-09	3.9000	4.0000	3.9000	4.0000	0.000%	9	125	-98.000%
2026-02-06	3.7000	4.1700	3.6900	4.0000	+29.032%	45	121	-98.000%
2026-02-05	4.4500	4.4500	3.0000	3.1000	-38.000%	67	112	-97.419%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-13.043%	20	49	-98.400%
2026-02-03	5.9000	5.9000	5.3200	5.7500	-14.179%	4	30	-98.609%
2026-02-02	6.7000	6.7000	6.7000	6.7000	-29.474%	1	29	-98.806%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-35.198%	3	29	-99.158%
2026-01-15	15.6900	15.6900	14.6500	14.6600	-3.170%	19	29	-99.454%
2026-01-14	15.1400	15.1400	15.1400	15.1400	+10.109%	1	28	-99.472%
2026-01-13	13.7500	13.7500	13.7500	13.7500	+30.332%	1	28	-99.418%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-13.525%	2	28	-99.242%
2025-12-22	12.2000	12.2000	12.2000	12.2000	0.000%	2	28	-99.344%
2025-12-15	12.2000	12.2000	12.2000	12.2000	+0.412%	1	28	-99.344%
2025-12-11	12.1500	12.1500	12.1500	12.1500	-23.729%	1	27	-99.342%
2025-12-09	15.9300	15.9300	15.9300	15.9300	+18.881%	1	27	-99.498%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-17.437%	1	26	-99.403%
2025-12-04	14.7100	16.2300	14.7100	16.2300	+10.709%	5	26	-99.507%
2025-12-03	14.6600	14.6600	14.6600	14.6600	-8.375%	4	26	-99.454%
2025-11-28	16.2000	16.2000	16.0000	16.0000	+19.225%	13	29	-99.500%
2025-11-26	13.4200	13.4200	13.4200	13.4200	+9.106%	5	31	-99.404%
2025-11-20	15.1800	15.1800	11.1000	12.3000	-11.954%	9	31	-99.350%
2025-11-19	15.6500	15.6500	13.7000	13.9700	0.000%	25	25	-99.427%

.dark-mode .Hvszvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvszvv{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C20BITX Sep 18 2026 20.00 Call (BITX260918C00020000)option OPRA

BITX20260918C20
BITX Sep 18 2026 20.00 Call (BITX260918C00020000)
option OPRA