Dark

BITX20260918C18
BITX Sep 18 2026 18.00 Call (BITX260918C00018000)
option OPRA

EOD

Jul 30, 2026

0.1100-8.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1100	0.1100	-8.333%	7	1,502	0.000%
2026-07-29	0.1400	0.1400	0.1100	0.1200	0.000%	83	1,497	-8.333%
2026-07-28	0.1400	0.1500	0.1000	0.1200	-20.000%	11	1,442	-8.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	10	1,453	-26.667%
2026-07-24	0.1700	0.1700	0.1600	0.1600	-20.000%	2	1,443	-31.250%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-31.034%	3	1,443	-45.000%
2026-07-22	0.3300	0.3300	0.2900	0.2900	-17.143%	8	1,443	-62.069%
2026-07-21	0.2700	0.3700	0.2700	0.3500	+75.000%	62	1,495	-68.571%
2026-07-20	0.2000	0.2100	0.2000	0.2000	-25.926%	7	1,487	-45.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-10.000%	11	1,487	-59.259%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+15.385%	20	1,492	-63.333%
2026-07-09	0.3000	0.3000	0.2600	0.2600	+8.333%	50	1,472	-57.692%
2026-07-08	0.2000	0.2700	0.2000	0.2400	-35.135%	113	1,467	-54.167%
2026-07-06	0.2300	0.3700	0.2300	0.3700	+32.143%	63	1,377	-70.270%
2026-07-02	0.2500	0.2800	0.2500	0.2800	+27.273%	24	1,376	-60.714%
2026-07-01	0.2000	0.3600	0.1400	0.2200	+37.500%	42	1,376	-50.000%
2026-06-30	0.2500	0.2500	0.1500	0.1600	-36.000%	30	1,366	-31.250%
2026-06-29	0.2000	0.2500	0.2000	0.2500	0.000%	6	1,341	-56.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,343	-56.000%
2026-06-25	0.2200	0.2200	0.2000	0.2000	-9.091%	2	1,342	-45.000%
2026-06-24	0.3000	0.3000	0.2200	0.2200	-57.692%	40	1,340	-50.000%
2026-06-22	0.5100	0.5200	0.5100	0.5200	+23.810%	6	1,302	-78.846%
2026-06-18	0.4100	0.4400	0.4100	0.4200	-23.636%	63	1,264	-73.810%
2026-06-17	0.6500	0.6500	0.5500	0.5500	-20.290%	16	1,264	-80.000%
2026-06-16	0.6900	0.6900	0.6900	0.6900	-27.368%	500	1,259	-84.058%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+15.854%	10	821	-88.421%
2026-06-12	0.9100	0.9100	0.6400	0.8200	+15.493%	13	811	-86.585%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-16.471%	1	812	-84.507%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+13.333%	5	811	-87.059%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+33.929%	2	806	-85.333%
2026-06-05	0.6200	0.8000	0.5500	0.5600	-31.707%	33	804	-80.357%
2026-06-04	0.8700	0.8900	0.8000	0.8200	-14.583%	35	791	-86.585%
2026-06-03	1.1400	1.2800	0.9500	0.9600	-17.241%	60	776	-88.542%
2026-06-02	1.5000	1.5100	1.1600	1.1600	-42.289%	114	767	-90.517%
2026-06-01	1.9500	2.0900	1.9500	2.0100	-10.268%	39	672	-94.527%
2026-05-29	2.3300	2.3300	2.2400	2.2400	-3.863%	3	634	-95.089%
2026-05-28	2.3100	2.3300	2.1900	2.3300	-18.246%	25	637	-95.279%
2026-05-27	2.9300	2.9300	2.8400	2.8500	-16.176%	8	616	-96.140%
2026-05-26	3.8500	3.8500	3.4000	3.4000	+1.796%	20	609	-96.765%
2026-05-22	3.4000	3.6500	3.3400	3.3400	-10.933%	3	587	-96.707%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+1.351%	10	577	-97.067%
2026-05-19	3.4500	3.7000	3.4500	3.7000	-2.887%	3	577	-97.027%
2026-05-18	3.8100	3.8100	3.8100	3.8100	-15.333%	1	579	-97.113%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-17.127%	6	579	-97.556%
2026-05-14	5.4300	5.4300	5.4300	5.4300	+16.774%	1	573	-97.974%
2026-05-13	4.8500	4.8500	4.6500	4.6500	-7.555%	3	572	-97.634%
2026-05-07	5.1400	5.1400	5.0300	5.0300	-12.216%	4	572	-97.813%
2026-05-06	5.7300	5.7300	5.7300	5.7300	-3.859%	20	574	-98.080%
2026-05-05	5.7000	5.9600	5.6200	5.9600	+13.524%	27	554	-98.154%
2026-05-04	5.4500	5.4500	5.2500	5.2500	+12.903%	7	539	-97.905%
2026-05-01	4.7600	4.7600	4.6500	4.6500	+12.048%	45	591	-97.634%
2026-04-30	4.1500	4.1500	4.1500	4.1500	+3.750%	25	591	-97.349%
2026-04-29	4.3900	4.3900	4.0000	4.0000	-8.884%	11	566	-97.250%
2026-04-27	4.8000	4.8000	4.3900	4.3900	-6.596%	55	555	-97.494%
2026-04-24	4.9300	4.9300	4.7000	4.7000	-3.093%	41	502	-97.660%
2026-04-23	4.8500	4.8500	4.8500	4.8500	-8.144%	5	466	-97.732%
2026-04-22	5.2800	5.2800	5.2800	5.2800	+25.118%	6	466	-97.917%
2026-04-21	4.3700	4.3700	4.2200	4.2200	+1.199%	2	466	-97.393%
2026-04-20	4.0500	4.1700	4.0500	4.1700	-12.579%	7	466	-97.362%
2026-04-17	4.9000	5.1500	4.7700	4.7700	+17.778%	408	464	-97.694%
2026-04-16	3.8100	4.0900	3.8000	4.0500	+4.113%	226	456	-97.284%
2026-04-15	3.8100	3.8900	3.8100	3.8900	-2.750%	7	245	-97.172%
2026-04-14	4.1600	4.3000	4.0000	4.0000	+12.676%	120	245	-97.250%
2026-04-13	3.2500	3.5500	3.2500	3.5500	-5.836%	4	145	-96.901%
2026-04-10	3.6500	3.7700	3.6500	3.7700	+39.630%	3	144	-97.082%
2026-04-01	2.8200	2.8200	2.7000	2.7000	-4.594%	2	142	-95.926%
2026-03-30	2.8300	2.8300	2.8300	2.8300	+5.993%	1	143	-96.113%
2026-03-27	2.7500	2.8000	2.6700	2.6700	-15.238%	6	142	-95.880%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-14.865%	5	140	-96.508%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+13.150%	2	140	-97.027%
2026-03-19	3.2700	3.2700	3.2700	3.2700	-23.059%	6	138	-96.636%
2026-03-18	4.2500	4.2500	4.2500	4.2500	-13.265%	1	138	-97.412%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+1.031%	2	137	-97.755%
2026-03-16	4.8500	4.8500	4.8500	4.8500	+14.118%	8	136	-97.732%
2026-03-13	4.2500	4.2500	4.2500	4.2500	+18.056%	39	129	-97.412%
2026-03-09	3.7500	3.7500	3.6000	3.6000	-18.552%	6	90	-96.944%
2026-03-05	4.3400	4.4200	4.3400	4.4200	-4.741%	13	92	-97.511%
2026-03-04	4.9500	4.9500	4.6400	4.6400	+60.000%	31	79	-97.629%
2026-02-27	3.1000	3.1000	2.9000	2.9000	-12.121%	9	51	-96.207%
2026-02-25	3.0300	3.3000	3.0300	3.3000	+36.929%	8	45	-96.667%
2026-02-24	2.4100	2.4100	2.4100	2.4100	-32.303%	2	45	-95.436%
2026-02-17	3.5600	3.5600	3.5600	3.5600	+19.463%	1	45	-96.910%
2026-02-12	3.7400	3.7400	2.9800	2.9800	-19.022%	9	44	-96.309%
2026-02-11	3.6800	3.6800	3.6800	3.6800	-13.817%	5	46	-97.011%
2026-02-10	4.0600	4.2700	4.0600	4.2700	-5.111%	41	41	-97.424%
2026-02-09	4.6000	4.6000	4.2300	4.5000	+16.883%	4	76	-97.556%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+6.648%	5	73	-97.143%
2026-02-05	3.9500	3.9500	3.6100	3.6100	-36.888%	41	75	-96.953%
2026-02-04	5.7200	5.7200	5.7200	5.7200	-14.627%	1	38	-98.077%
2026-02-03	6.7000	6.7000	6.7000	6.7000	-10.667%	6	37	-98.358%
2026-02-02	7.7000	7.7000	7.5000	7.5000	-18.478%	19	31	-98.533%
2026-01-30	9.2000	9.2000	9.2000	9.2000	-42.320%	1	12	-98.804%
2026-01-16	15.9500	15.9500	15.9500	15.9500	+4.590%	1	13	-99.310%
2026-01-06	16.2000	16.2000	15.2500	15.2500	-6.728%	2	13	-99.279%
2026-01-05	16.3500	16.3500	16.3500	16.3500	+24.240%	1	11	-99.327%
2025-12-30	13.1600	13.1600	13.1600	13.1600	+6.559%	1	11	-99.164%
2025-12-26	12.9000	13.3400	12.3200	12.3500	-8.519%	4	10	-99.109%
2025-12-24	13.3500	13.5000	13.3500	13.5000	+2.273%	2	6	-99.185%
2025-12-23	13.2000	13.2000	13.2000	13.2000	-9.589%	1	6	-99.167%
2025-12-17	14.6000	14.6000	14.6000	14.6000	0.000%	5	5	-99.247%

.dark-mode .y1BCGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1BCGJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C18BITX Sep 18 2026 18.00 Call (BITX260918C00018000)option OPRA

BITX20260918C18
BITX Sep 18 2026 18.00 Call (BITX260918C00018000)
option OPRA