Dark

BITX20260918C17
BITX Sep 18 2026 17.00 Call (BITX260918C00017000)
option OPRA

EOD

Jul 30, 2026

0.2200+15.789%(+0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2200	0.2000	0.2200	+15.789%	25	590	0.000%
2026-07-29	0.2000	0.2000	0.1900	0.1900	+26.667%	6	565	+15.789%
2026-07-28	0.1400	0.1700	0.1400	0.1500	-37.500%	85	570	+46.667%
2026-07-27	0.2300	0.2400	0.2300	0.2400	+9.091%	23	575	-8.333%
2026-07-24	0.2500	0.2500	0.2200	0.2200	-35.294%	49	578	0.000%
2026-07-23	0.3400	0.3400	0.3400	0.3400	+9.677%	50	578	-35.294%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-31.111%	3	578	-29.032%
2026-07-21	0.4100	0.4700	0.4100	0.4500	+45.161%	14	576	-51.111%
2026-07-20	0.2300	0.3100	0.2300	0.3100	+10.714%	29	569	-29.032%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+40.000%	10	562	-21.429%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-47.368%	1	552	+10.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+35.714%	8	552	-42.105%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+21.739%	1	552	-21.429%
2026-07-13	0.2700	0.2700	0.2300	0.2300	-48.889%	5	551	-4.348%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+9.756%	5	548	-51.111%
2026-07-07	0.3500	0.4100	0.3500	0.4100	+2.500%	120	553	-46.341%
2026-07-06	0.2800	0.4300	0.2700	0.4000	+25.000%	22	553	-45.000%
2026-07-02	0.3500	0.4100	0.3200	0.3200	+10.345%	101	601	-31.250%
2026-07-01	0.2500	0.2900	0.2500	0.2900	-25.641%	7	601	-24.138%
2026-06-29	0.2800	0.3900	0.2800	0.3900	+30.000%	64	600	-43.590%
2026-06-26	0.5000	0.5000	0.3000	0.3000	+7.143%	74	614	-26.667%
2026-06-25	0.3500	0.4000	0.2600	0.2800	-12.500%	63	592	-21.429%
2026-06-24	0.3900	0.3900	0.2500	0.3200	-46.667%	90	560	-31.250%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-7.692%	4	523	-63.333%
2026-06-22	0.7400	0.7400	0.6500	0.6500	+8.333%	4	523	-66.154%
2026-06-18	0.6300	0.6300	0.6000	0.6000	-7.692%	3	523	-63.333%
2026-06-17	0.7800	0.8200	0.6500	0.6500	-16.667%	3	523	-66.154%
2026-06-16	1.0500	1.0500	0.7800	0.7800	-22.772%	43	526	-71.795%
2026-06-15	0.9500	1.0900	0.9500	1.0100	+18.824%	44	501	-78.218%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+8.974%	7	480	-74.118%
2026-06-11	0.7800	0.7800	0.7800	0.7800	-11.364%	1	480	-71.795%
2026-06-10	0.8800	0.8800	0.8800	0.8800	+14.286%	8	477	-75.000%
2026-06-09	0.7400	0.7900	0.7000	0.7700	-11.494%	23	477	-71.429%
2026-06-08	0.8500	0.9300	0.8500	0.8700	+27.941%	36	477	-74.713%
2026-06-05	0.7500	0.8000	0.5300	0.6800	-32.673%	40	450	-67.647%
2026-06-04	1.0500	1.0800	0.9000	1.0100	-15.833%	41	448	-78.218%
2026-06-03	1.4000	1.4200	1.2000	1.2000	-14.286%	27	420	-81.667%
2026-06-02	1.7400	2.0300	1.4000	1.4000	-38.326%	46	408	-84.286%
2026-06-01	2.3400	2.4100	2.1400	2.2700	-18.051%	175	373	-90.308%
2026-05-29	2.6500	3.1000	2.6500	2.7700	-1.423%	24	347	-92.058%
2026-05-28	2.7000	3.1000	2.6500	2.8100	-12.733%	52	329	-92.171%
2026-05-27	3.0000	3.2500	3.0000	3.2200	-10.056%	32	318	-93.168%
2026-05-22	3.5500	3.5800	3.5500	3.5800	-14.762%	200	338	-93.855%
2026-05-18	4.3500	4.3500	4.2000	4.2000	-23.636%	3	338	-94.762%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+1.289%	1	335	-96.000%
2026-05-13	5.4300	5.4300	5.4300	5.4300	-6.379%	1	335	-95.948%
2026-05-04	5.6500	5.8000	5.6500	5.8000	+12.186%	2	336	-96.207%
2026-05-01	5.1700	5.1700	5.1700	5.1700	+20.233%	1	336	-95.745%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+1.176%	2	336	-94.884%
2026-04-29	4.4000	4.4000	4.2500	4.2500	-6.593%	2	336	-94.824%
2026-04-28	4.4500	4.5600	4.4500	4.5500	-14.151%	85	334	-95.165%
2026-04-24	5.3000	5.3000	5.3000	5.3000	+4.950%	2	299	-95.849%
2026-04-23	5.1000	5.1000	5.0500	5.0500	-9.982%	3	298	-95.644%
2026-04-22	4.7500	5.6100	4.7500	5.6100	+21.957%	21	298	-96.078%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-3.158%	5	313	-95.217%
2026-04-20	4.4000	4.7500	4.4000	4.7500	-8.654%	5	313	-95.368%
2026-04-17	5.4000	5.4000	5.2000	5.2000	+18.993%	3	311	-95.769%
2026-04-16	4.3500	4.3700	4.3500	4.3700	+3.555%	5	311	-94.966%
2026-04-15	4.2200	4.2200	4.2200	4.2200	-4.091%	2	313	-94.787%
2026-04-14	4.4500	5.0500	4.4000	4.4000	+13.402%	29	318	-95.000%
2026-04-13	3.4400	3.8800	3.4400	3.8800	-4.198%	7	314	-94.330%
2026-04-10	3.7500	4.1500	3.7500	4.0500	+20.896%	16	312	-94.568%
2026-04-07	3.0700	3.3500	3.0700	3.3500	-6.162%	5	301	-93.433%
2026-04-06	3.4000	3.5700	3.4000	3.5700	+19.000%	37	299	-93.838%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-9.366%	1	267	-92.667%
2026-04-01	3.3000	3.3100	3.2500	3.3100	+3.438%	200	267	-93.353%
2026-03-31	2.8500	3.2000	2.8500	3.2000	+45.455%	8	67	-93.125%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-48.837%	2	68	-90.000%
2026-03-25	4.0500	4.3000	4.0000	4.3000	-2.494%	8	68	-94.884%
2026-03-23	4.2000	4.4100	4.2000	4.4100	+6.010%	3	65	-95.011%
2026-03-19	3.6000	4.1600	3.6000	4.1600	-8.571%	22	65	-94.712%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-17.572%	10	45	-95.165%
2026-03-17	5.5300	5.5300	5.5200	5.5200	+10.400%	2	35	-96.014%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+13.636%	1	33	-95.600%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-8.333%	3	33	-95.000%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+21.212%	1	36	-95.417%
2026-03-09	4.0200	4.0200	3.9600	3.9600	-17.155%	3	35	-94.444%
2026-03-05	4.4500	4.7800	4.4500	4.7800	-13.091%	5	32	-95.397%
2026-03-04	4.8800	5.5000	4.8800	5.5000	+61.765%	4	32	-96.000%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+13.333%	2	33	-93.529%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-20.844%	2	31	-92.667%
2026-02-26	3.7900	3.7900	3.7900	3.7900	-9.113%	1	31	-94.195%
2026-02-25	3.3300	4.1700	3.3300	4.1700	+19.828%	6	28	-94.724%
2026-02-23	3.4500	3.4800	3.4500	3.4800	-3.333%	3	28	-93.678%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-19.101%	3	26	-93.889%
2026-02-13	4.4500	4.4500	4.4500	4.4500	+11.250%	1	24	-95.056%
2026-02-11	3.8000	4.0000	3.5500	4.0000	-11.111%	19	24	-94.500%
2026-02-10	4.4000	4.5000	4.4000	4.5000	-12.791%	4	29	-95.111%
2026-02-09	4.8000	5.1600	4.8000	5.1600	+1.176%	4	29	-95.736%
2026-02-06	5.0000	6.0000	4.8000	5.1000	+7.368%	24	25	-95.686%
2026-02-05	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-95.368%

.dark-mode .sC1bfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sC1bfR{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C17BITX Sep 18 2026 17.00 Call (BITX260918C00017000)option OPRA

BITX20260918C17
BITX Sep 18 2026 17.00 Call (BITX260918C00017000)
option OPRA