Dark

BITX20260918C16
BITX Sep 18 2026 16.00 Call (BITX260918C00016000)
option OPRA

EOD

Jul 30, 2026

0.2500-16.667%(-0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.2500	0.2500	-16.667%	34	499	0.000%
2026-07-29	0.2400	0.3100	0.2400	0.3000	+42.857%	13	497	-16.667%
2026-07-28	0.5800	0.5800	0.1900	0.2100	-34.375%	28	501	+19.048%
2026-07-27	0.4400	0.4400	0.3200	0.3200	-3.030%	13	522	-21.875%
2026-07-24	0.3900	0.3900	0.3000	0.3300	-17.500%	80	511	-24.242%
2026-07-23	0.5000	0.5000	0.4000	0.4000	-32.203%	2	448	-37.500%
2026-07-22	0.6000	0.6000	0.5100	0.5900	+3.509%	20	448	-57.627%
2026-07-21	0.6000	0.6600	0.5700	0.5700	+29.545%	196	479	-56.140%
2026-07-20	0.4400	0.4400	0.4400	0.4400	+2.326%	1	311	-43.182%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+7.500%	1	311	-41.860%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	310	-37.500%
2026-07-15	0.6500	0.6500	0.5000	0.5000	-42.529%	5	310	-50.000%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+190.000%	1	306	-71.264%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-41.176%	1	306	-16.667%
2026-07-08	0.5100	0.5100	0.5100	0.5100	-7.273%	1	307	-50.980%
2026-07-06	0.6000	0.6000	0.5500	0.5500	+10.000%	21	308	-54.545%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+28.205%	1	304	-50.000%
2026-07-01	0.3200	0.4100	0.3000	0.3900	-2.500%	124	304	-35.897%
2026-06-30	0.3100	0.4000	0.3100	0.4000	-23.077%	13	302	-37.500%
2026-06-29	0.4000	0.5200	0.3200	0.5200	+30.000%	12	289	-51.923%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	6	289	-37.500%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-6.977%	10	289	-37.500%
2026-06-24	0.5000	0.5600	0.3600	0.4300	-18.868%	121	294	-41.860%
2026-06-23	0.5500	0.7000	0.5300	0.5300	-41.111%	14	330	-52.830%
2026-06-22	0.9300	0.9300	0.9000	0.9000	+12.500%	3	330	-72.222%
2026-06-18	0.8500	0.8500	0.8000	0.8000	-37.984%	15	325	-68.750%
2026-06-15	1.2300	1.3700	1.2300	1.2900	+27.723%	22	334	-80.620%
2026-06-12	1.0100	1.0100	1.0100	1.0100	0.000%	1	319	-75.248%
2026-06-11	0.8900	1.0100	0.8600	1.0100	+4.124%	21	321	-75.248%
2026-06-10	0.9500	0.9700	0.9500	0.9700	+12.791%	12	334	-74.227%
2026-06-09	0.8300	0.8600	0.8000	0.8600	-18.095%	3	334	-70.930%
2026-06-08	1.1000	1.1000	1.0500	1.0500	+40.000%	7	334	-76.190%
2026-06-05	1.0200	1.0200	0.7500	0.7500	-39.516%	221	334	-66.667%
2026-06-04	1.2700	1.3200	1.1900	1.2400	-19.481%	29	344	-79.839%
2026-06-03	1.6800	1.6800	1.4600	1.5400	-9.412%	25	317	-83.766%
2026-06-02	2.0900	2.1900	1.6600	1.7000	-35.115%	185	302	-85.294%
2026-06-01	2.8500	2.8500	2.6000	2.6200	-24.277%	52	141	-90.458%
2026-05-29	3.1700	3.4600	3.1700	3.4600	+4.848%	4	92	-92.775%
2026-05-28	3.2000	3.3000	3.2000	3.3000	-13.838%	13	90	-92.424%
2026-05-27	3.8300	3.8300	3.8300	3.8300	-19.027%	2	87	-93.473%
2026-05-18	4.7300	4.7300	4.7300	4.7300	-26.553%	2	87	-94.715%
2026-05-14	6.4000	6.4400	6.4000	6.4400	+13.580%	10	87	-96.118%
2026-05-13	5.7000	5.7000	5.6700	5.6700	-18.651%	10	87	-95.591%
2026-05-05	6.9700	6.9700	6.9700	6.9700	+19.145%	10	87	-96.413%
2026-05-01	5.8500	5.9500	5.8500	5.8500	+16.071%	4	88	-95.726%
2026-04-30	5.0400	5.0400	5.0400	5.0400	+1.002%	2	88	-95.040%
2026-04-28	4.3500	4.9900	4.3500	4.9900	-10.893%	3	88	-94.990%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-11.111%	4	88	-95.536%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+24.752%	20	92	-96.032%
2026-04-21	5.0800	5.0800	5.0500	5.0500	+1.000%	2	71	-95.050%
2026-04-20	4.9000	5.0000	4.9000	5.0000	-14.530%	3	71	-95.000%
2026-04-17	5.8900	6.3500	5.8000	5.8500	+23.679%	103	71	-95.726%
2026-04-15	4.7300	4.7300	4.7300	4.7300	-4.637%	1	138	-94.715%
2026-04-14	5.0000	5.0000	4.9600	4.9600	+16.981%	14	140	-94.960%
2026-04-13	4.0000	4.2400	4.0000	4.2400	-8.817%	11	134	-94.104%
2026-04-10	4.4000	4.7000	4.4000	4.6500	+7.639%	58	123	-94.624%
2026-04-09	3.9000	4.3200	3.9000	4.3200	+8.000%	28	72	-94.213%
2026-04-08	3.8000	4.0000	3.8000	4.0000	+10.497%	11	70	-93.750%
2026-03-31	3.1500	3.6300	3.1500	3.6200	+13.125%	14	70	-93.094%
2026-03-30	3.4500	3.4500	3.2000	3.2000	+28.000%	2	60	-92.188%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-47.368%	2	61	-90.000%
2026-03-23	4.7500	4.7500	4.7500	4.7500	+9.195%	1	63	-94.737%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-10.124%	2	62	-94.253%
2026-03-18	4.9500	4.9500	4.8400	4.8400	+1.681%	5	60	-94.835%
2026-03-13	4.7600	4.7600	4.7600	4.7600	+9.677%	1	61	-94.748%
2026-03-09	4.3400	4.3400	4.3400	4.3400	-19.181%	2	61	-94.240%
2026-03-04	5.3700	5.3700	5.3700	5.3700	+38.402%	1	60	-95.345%
2026-03-02	4.0000	4.0000	3.8800	3.8800	+17.576%	14	60	-93.557%
2026-02-27	3.3200	3.3200	3.3000	3.3000	-13.158%	7	73	-92.424%
2026-02-26	4.4500	4.4500	3.8000	3.8000	-11.628%	11	79	-93.421%
2026-02-25	3.9000	4.5000	3.9000	4.3000	+32.308%	27	77	-94.186%
2026-02-23	3.4000	3.8100	3.2500	3.2500	-16.667%	8	77	-92.308%
2026-02-18	3.9000	3.9000	3.9000	3.9000	0.000%	1	70	-93.590%
2026-02-17	4.2000	4.2000	3.9000	3.9000	-4.177%	16	70	-93.590%
2026-02-12	3.9500	4.0700	3.9500	4.0700	-5.349%	2	55	-93.857%
2026-02-11	5.3000	5.3000	4.3000	4.3000	-15.686%	5	56	-94.186%
2026-02-10	4.8500	5.1000	4.8500	5.1000	-2.857%	3	51	-95.098%
2026-02-09	5.2500	5.2500	4.7500	5.2500	+0.575%	56	49	-95.238%
2026-02-06	4.9400	5.2500	4.9400	5.2200	+11.064%	6	64	-95.211%
2026-02-05	5.8500	5.8500	4.4500	4.7000	-32.471%	55	58	-94.681%
2026-02-03	6.9600	6.9600	6.9600	6.9600	-38.133%	6	4	-96.408%
2026-01-29	11.8000	11.8000	11.2500	11.2500	-22.945%	6	6	-97.778%
2026-01-08	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-98.288%

.dark-mode .GV71ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV71ZD{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C16BITX Sep 18 2026 16.00 Call (BITX260918C00016000)option OPRA

BITX20260918C16
BITX Sep 18 2026 16.00 Call (BITX260918C00016000)
option OPRA