Dark

BITX20260918C15
BITX Sep 18 2026 15.00 Call (BITX260918C00015000)
option OPRA

EOD

Jul 30, 2026

0.4300+7.500%(+0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.4300	0.4300	+7.500%	17	1,888	0.000%
2026-07-29	0.4200	0.5000	0.4000	0.4000	+2.564%	31	1,879	+7.500%
2026-07-28	0.3900	0.4200	0.3300	0.3900	-22.000%	265	1,879	+10.256%
2026-07-27	0.5600	0.6000	0.3900	0.5000	+2.041%	17	1,937	-14.000%
2026-07-24	0.5500	0.5500	0.4000	0.4900	-16.949%	78	1,949	-12.245%
2026-07-23	0.6600	0.6600	0.5600	0.5900	-22.368%	681	1,902	-27.119%
2026-07-22	0.7500	0.8300	0.7500	0.7600	-9.524%	18	1,264	-43.421%
2026-07-21	0.6900	0.9600	0.6900	0.8400	+29.231%	138	1,249	-48.810%
2026-07-20	0.6000	0.8000	0.5300	0.6500	+25.000%	240	1,236	-33.846%
2026-07-17	0.4700	0.5800	0.4700	0.5200	-5.455%	57	1,019	-17.308%
2026-07-16	0.6000	0.6000	0.5500	0.5500	-15.385%	14	1,048	-21.818%
2026-07-15	0.8000	0.8000	0.6500	0.6500	-4.412%	83	1,053	-33.846%
2026-07-14	0.6500	0.7700	0.6500	0.6800	+54.545%	125	1,044	-36.765%
2026-07-13	0.5100	0.5100	0.4400	0.4400	-32.308%	36	1,041	-2.273%
2026-07-10	0.7000	0.7800	0.6500	0.6500	+6.557%	8	1,014	-33.846%
2026-07-09	0.6500	0.7300	0.5600	0.6100	+5.172%	22	1,013	-29.508%
2026-07-08	0.5800	0.5800	0.5200	0.5800	-22.667%	50	1,006	-25.862%
2026-07-07	0.7800	0.7800	0.7500	0.7500	+2.740%	21	1,011	-42.667%
2026-07-06	0.6700	0.8500	0.6000	0.7300	+19.672%	155	1,012	-41.096%
2026-07-02	0.6200	0.7100	0.6000	0.6100	+35.556%	150	1,028	-29.508%
2026-07-01	0.5000	0.5100	0.4500	0.4500	+21.622%	21	1,028	-4.444%
2026-06-30	0.3600	0.3700	0.3400	0.3700	-24.490%	28	1,009	+16.216%
2026-06-29	0.4500	0.5000	0.4500	0.4900	-28.986%	28	984	-12.245%
2026-06-26	0.5500	0.6900	0.5500	0.6900	+30.189%	2	964	-37.681%
2026-06-25	0.5000	0.6000	0.4500	0.5300	+3.922%	83	964	-18.868%
2026-06-24	0.7200	0.7300	0.5000	0.5100	-29.167%	509	1,014	-15.686%
2026-06-23	0.8600	0.8600	0.7200	0.7200	-33.945%	21	525	-40.278%
2026-06-22	1.2500	1.2500	1.0900	1.0900	+25.287%	33	510	-60.550%
2026-06-18	1.0100	1.0100	0.8700	0.8700	-35.556%	10	485	-50.575%
2026-06-17	1.0600	1.3500	1.0600	1.3500	+0.746%	21	485	-68.148%
2026-06-16	1.3700	1.3700	1.3400	1.3400	-18.293%	15	466	-67.910%
2026-06-15	1.6900	1.7000	1.5600	1.6400	+23.308%	63	480	-73.780%
2026-06-11	1.2700	1.3300	1.1100	1.3300	+26.667%	74	447	-67.669%
2026-06-10	1.0300	1.0500	1.0300	1.0500	-9.483%	7	423	-59.048%
2026-06-09	1.2400	1.2400	1.0300	1.1600	-15.328%	66	420	-62.931%
2026-06-08	1.4000	1.4000	1.3700	1.3700	+38.384%	16	401	-68.613%
2026-06-05	1.2000	1.2000	0.8900	0.9900	-34.437%	119	414	-56.566%
2026-06-04	1.4000	1.6500	1.3200	1.5100	-18.378%	219	448	-71.523%
2026-06-03	2.1900	2.1900	1.8500	1.8500	-5.128%	37	357	-76.757%
2026-06-02	2.4100	2.4100	1.9500	1.9500	-39.628%	53	325	-77.949%
2026-06-01	3.1300	3.2300	3.1200	3.2300	-12.703%	13	279	-86.687%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-2.632%	2	290	-88.378%
2026-05-28	3.5000	3.8000	3.5000	3.8000	-9.524%	14	290	-88.684%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-19.231%	20	284	-89.762%
2026-05-26	5.5000	5.5000	5.2000	5.2000	+4.000%	20	293	-91.731%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-9.747%	1	282	-91.400%
2026-05-21	5.5400	5.5400	5.5400	5.5400	+1.280%	1	281	-92.238%
2026-05-20	5.2900	5.4700	5.2900	5.4700	+6.420%	3	281	-92.139%
2026-05-19	5.1400	5.1400	5.1400	5.1400	-19.688%	2	286	-91.634%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-12.329%	1	286	-93.281%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+13.530%	3	285	-94.110%
2026-05-13	6.5000	6.5000	6.4000	6.4300	-13.108%	6	286	-93.313%
2026-05-11	7.2900	7.4000	7.2900	7.4000	+9.467%	2	286	-94.189%
2026-05-08	6.7600	6.7600	6.7600	6.7600	-5.981%	1	286	-93.639%
2026-05-07	7.1900	7.1900	7.1900	7.1900	-5.395%	3	285	-94.019%
2026-05-06	7.6500	7.7000	7.5000	7.6000	+0.662%	32	282	-94.342%
2026-05-05	7.6400	7.7000	7.5500	7.5500	+4.138%	35	254	-94.305%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+14.353%	4	229	-94.069%
2026-05-01	6.2000	6.3400	6.2000	6.3400	+12.014%	6	233	-93.218%
2026-04-30	5.6600	5.6600	5.6300	5.6600	-1.049%	9	233	-92.403%
2026-04-29	5.7200	5.7200	5.7200	5.7200	+4.000%	1	232	-92.483%
2026-04-28	4.9000	5.5000	4.9000	5.5000	-19.708%	4	235	-92.182%
2026-04-22	6.5000	6.8500	6.5000	6.8500	+17.496%	76	237	-93.723%
2026-04-20	5.8300	5.8300	5.8300	5.8300	-10.031%	1	263	-92.624%
2026-04-17	6.1500	6.7500	6.1500	6.4800	+18.248%	28	262	-93.364%
2026-04-14	5.5000	5.8800	5.4800	5.4800	+5.385%	6	238	-92.153%
2026-04-10	4.7600	5.2000	4.7600	5.2000	+13.043%	9	238	-91.731%
2026-04-08	5.0000	5.0000	4.5900	4.6000	+16.456%	16	238	-90.652%
2026-04-07	3.8000	3.9500	3.8000	3.9500	-3.659%	2	254	-89.114%
2026-04-01	4.0900	4.1000	4.0900	4.1000	+3.275%	12	255	-89.512%
2026-03-31	3.6500	3.9700	3.6500	3.9700	+1.795%	9	263	-89.169%
2026-03-30	3.9900	4.0000	3.9000	3.9000	+6.849%	25	257	-88.974%
2026-03-27	3.4500	3.6500	3.4500	3.6500	-20.652%	7	242	-88.219%
2026-03-24	4.6700	4.6700	4.6000	4.6000	-2.128%	28	238	-90.652%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-3.093%	1	210	-90.851%
2026-03-20	4.7900	4.8800	4.7500	4.8500	+4.301%	13	211	-91.134%
2026-03-19	4.4400	4.6500	4.4400	4.6500	-11.597%	9	198	-90.753%
2026-03-18	5.2600	5.2600	5.2600	5.2600	-15.840%	5	191	-91.825%
2026-03-17	6.3500	6.3500	6.2500	6.2500	+7.759%	6	187	-93.120%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+16.000%	10	191	-92.586%
2026-03-12	4.9300	5.0000	4.8200	5.0000	-3.846%	54	192	-91.400%
2026-03-11	5.0400	5.2000	5.0400	5.2000	+15.556%	2	138	-91.731%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-4.255%	2	138	-90.444%
2026-03-06	4.6900	4.7000	4.6900	4.7000	-18.966%	20	138	-90.851%
2026-03-05	5.8000	5.8000	5.8000	5.8000	-3.333%	1	118	-92.586%
2026-03-04	5.5000	6.0000	5.5000	6.0000	+40.845%	7	117	-92.833%
2026-02-26	4.3000	4.3000	4.2600	4.2600	-0.930%	6	124	-89.906%
2026-02-25	4.4000	4.4000	4.3000	4.3000	+20.448%	3	119	-90.000%
2026-02-24	3.3000	3.6000	3.3000	3.5700	-10.750%	4	119	-87.955%
2026-02-23	4.2500	4.3000	3.8900	4.0000	-13.043%	5	121	-89.250%
2026-02-20	4.6000	4.6000	4.6000	4.6000	+1.545%	1	116	-90.652%
2026-02-18	4.5300	4.5300	4.5300	4.5300	-2.581%	19	115	-90.508%
2026-02-17	4.5000	4.6500	4.5000	4.6500	-2.105%	2	96	-90.753%
2026-02-13	4.7500	4.7500	4.7500	4.7500	+2.371%	1	95	-90.947%
2026-02-12	4.6400	4.6400	4.6400	4.6400	+0.870%	1	95	-90.733%
2026-02-11	4.6400	4.6400	4.5000	4.6000	-11.538%	52	94	-90.652%
2026-02-10	4.9500	5.2000	4.8700	5.2000	-12.605%	4	55	-91.731%
2026-02-09	5.9500	5.9500	5.9500	5.9500	0.000%	5	58	-92.773%
2026-02-06	5.0300	5.9500	5.0300	5.9500	+54.545%	5	58	-92.773%
2026-02-05	5.9000	5.9000	3.8500	3.8500	-44.763%	21	61	-88.831%
2026-02-03	7.5000	7.6000	6.9000	6.9700	-50.567%	20	44	-93.831%
2026-01-26	14.1000	14.1000	14.1000	14.1000	-21.448%	2	24	-96.950%
2026-01-13	17.9500	17.9500	17.9500	17.9500	+19.667%	22	22	-97.604%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-6.250%	1	1	-97.133%
2025-12-01	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-97.313%

.dark-mode .nMb4z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMb4z9{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C15BITX Sep 18 2026 15.00 Call (BITX260918C00015000)option OPRA

BITX20260918C15
BITX Sep 18 2026 15.00 Call (BITX260918C00015000)
option OPRA