Dark

BITX20260918C14
BITX Sep 18 2026 14.00 Call (BITX260918C00014000)
option OPRA

EOD

Jul 30, 2026

0.7100+20.339%(+0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7100	0.7100	0.7100	0.7100	+20.339%	4	655	0.000%
2026-07-29	0.6000	0.6000	0.5900	0.5900	0.000%	2	654	+20.339%
2026-07-28	0.6500	0.6500	0.5900	0.5900	-24.359%	49	654	+20.339%
2026-07-27	0.7700	0.7900	0.7600	0.7800	+8.333%	19	662	-8.974%
2026-07-24	0.7700	0.7700	0.7200	0.7200	-16.279%	13	662	-1.389%
2026-07-23	0.8500	0.8900	0.8500	0.8600	-18.095%	9	664	-17.442%
2026-07-22	1.0900	1.1000	1.0100	1.0500	-12.500%	78	690	-32.381%
2026-07-21	1.2000	1.3000	1.2000	1.2000	+20.000%	72	724	-40.833%
2026-07-20	1.1300	1.1300	0.9100	1.0000	+21.951%	25	678	-29.000%
2026-07-17	0.6200	0.8400	0.6200	0.8200	-2.381%	91	676	-13.415%
2026-07-16	0.9300	0.9400	0.8400	0.8400	-15.152%	7	730	-15.476%
2026-07-15	1.0500	1.1000	0.9300	0.9900	+5.319%	27	724	-28.283%
2026-07-14	0.9600	1.0500	0.9400	0.9400	+44.615%	39	699	-24.468%
2026-07-13	0.7000	0.7200	0.6500	0.6500	-30.108%	27	677	+9.231%
2026-07-10	0.9500	1.0000	0.8500	0.9300	0.000%	28	663	-23.656%
2026-07-09	0.8600	0.9300	0.8000	0.9300	+29.167%	13	681	-23.656%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-34.545%	2	675	-1.389%
2026-07-07	0.9100	1.1000	0.9100	1.1000	+4.762%	40	690	-35.455%
2026-07-06	1.0500	1.0800	0.8300	1.0500	+26.506%	81	700	-32.381%
2026-07-02	0.7900	0.8300	0.7900	0.8300	+29.688%	12	662	-14.458%
2026-07-01	0.6000	0.7300	0.6000	0.6400	+33.333%	53	662	+10.938%
2026-06-30	0.5000	0.5000	0.4800	0.4800	-33.333%	74	625	+47.917%
2026-06-29	0.6100	0.7400	0.6000	0.7200	-10.000%	214	551	-1.389%
2026-06-26	0.7500	0.8000	0.7500	0.8000	+9.589%	10	549	-11.250%
2026-06-25	1.1000	1.1000	0.6800	0.7300	+5.797%	80	545	-2.740%
2026-06-24	0.8700	0.8700	0.6600	0.6900	-32.353%	209	499	+2.899%
2026-06-23	0.9700	1.0200	0.6300	1.0200	-29.655%	13	413	-30.392%
2026-06-22	1.4800	1.6800	1.4200	1.4500	+20.833%	90	409	-51.034%
2026-06-18	1.4500	1.4500	1.0900	1.2000	-29.412%	36	328	-40.833%
2026-06-17	1.5000	1.7500	1.5000	1.7000	-1.734%	43	328	-58.235%
2026-06-16	1.7000	1.8500	1.7000	1.7300	-11.735%	22	316	-58.960%
2026-06-15	2.0000	2.0900	1.9200	1.9600	+20.988%	27	307	-63.776%
2026-06-12	1.5400	1.6200	1.5400	1.6200	+1.250%	4	301	-56.173%
2026-06-11	1.3400	1.6000	1.3200	1.6000	+23.077%	57	298	-55.625%
2026-06-10	1.2000	1.3000	1.2000	1.3000	+8.333%	103	283	-45.385%
2026-06-09	1.3600	1.3600	1.2000	1.2000	-32.584%	72	386	-40.833%
2026-06-08	1.6200	1.9000	1.6200	1.7800	+48.333%	104	422	-60.112%
2026-06-05	1.8500	1.8500	1.2000	1.2000	-33.333%	43	465	-40.833%
2026-06-04	1.9100	1.9100	1.6400	1.8000	-18.182%	309	548	-60.556%
2026-06-03	2.4900	2.4900	2.2000	2.2000	-9.465%	77	454	-67.727%
2026-06-02	3.2500	3.2500	2.4300	2.4300	-44.138%	78	411	-70.782%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-47.904%	5	357	-83.678%
2026-05-11	8.0000	8.3500	8.0000	8.3500	+14.856%	2	352	-91.497%
2026-05-08	7.2000	7.4100	7.2000	7.2700	-4.342%	200	352	-90.234%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-5.000%	150	378	-90.658%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-1.235%	5	385	-91.125%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+2.792%	4	390	-91.235%
2026-05-04	7.6500	7.8800	7.6500	7.8800	+11.932%	15	390	-90.990%
2026-05-01	7.0400	7.0400	7.0400	7.0400	+19.322%	2	395	-89.915%
2026-04-29	5.9000	5.9000	5.8700	5.9000	-8.527%	35	395	-87.966%
2026-04-27	6.0000	7.1000	6.0000	6.4500	-13.655%	317	360	-88.992%
2026-04-22	7.4700	7.4700	7.4700	7.4700	+17.453%	3	45	-90.495%
2026-04-20	6.0000	6.3600	6.0000	6.3600	-11.667%	12	49	-88.836%
2026-04-17	7.0700	7.2500	7.0700	7.2000	+16.694%	6	39	-90.139%
2026-04-16	6.1300	6.1700	6.1300	6.1700	+3.697%	5	44	-88.493%
2026-04-15	5.9000	6.0000	5.9000	5.9500	-0.833%	7	41	-88.067%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+15.163%	2	37	-88.167%
2026-04-09	5.2100	5.2100	5.2100	5.2100	-13.167%	2	37	-86.372%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+27.660%	1	35	-88.167%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+17.500%	1	34	-84.894%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-9.091%	2	33	-82.250%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+13.402%	2	33	-83.864%
2026-03-27	3.8800	3.8800	3.8800	3.8800	-40.031%	2	33	-81.701%
2026-03-13	6.4700	6.4700	6.4700	6.4700	+18.716%	1	33	-89.026%
2026-03-10	5.4500	5.4500	5.4500	5.4500	+5.825%	1	33	-86.972%
2026-03-09	5.0000	5.1500	5.0000	5.1500	+7.292%	3	34	-86.214%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-10.280%	1	35	-85.208%
2026-03-05	5.3500	5.3500	5.3500	5.3500	-17.054%	1	35	-86.729%
2026-03-04	6.1500	6.5200	6.0000	6.4500	+43.333%	27	36	-88.992%
2026-02-27	4.2000	4.5000	4.1500	4.5000	-10.000%	14	43	-84.222%
2026-02-26	4.5900	5.0000	4.5900	5.0000	-0.398%	2	36	-85.800%
2026-02-25	4.5000	5.0200	4.5000	5.0200	+29.716%	2	36	-85.857%
2026-02-24	4.1000	4.1000	3.8700	3.8700	-0.769%	6	36	-81.654%
2026-02-23	4.2000	4.2000	3.9000	3.9000	-22.000%	11	31	-81.795%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-13.043%	2	20	-85.800%
2026-02-06	5.7500	5.7500	5.7500	5.7500	+9.524%	1	18	-87.652%
2026-02-05	5.7500	5.7500	5.2500	5.2500	-73.471%	10	19	-86.476%
2026-01-14	19.9500	19.9500	19.7900	19.7900	+4.433%	10	10	-96.412%
2026-01-13	18.9500	18.9500	18.9500	18.9500	-5.250%	1	10	-96.253%
2025-12-10	20.0000	20.0000	20.0000	20.0000	0.000%	10	10	-96.450%

.dark-mode .vcX4h6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcX4h6{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20260918C14BITX Sep 18 2026 14.00 Call (BITX260918C00014000)option OPRA

BITX20260918C14
BITX Sep 18 2026 14.00 Call (BITX260918C00014000)
option OPRA