Dark

Check out our API

BITX20260807P9.5
BITX Aug 7 2026 9.50 Put (BITX260807P00009500)
option OPRA

EOD

Jul 29, 2026

0.0300-25.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	-25.000%	3	11	0.000%
2026-07-21	0.0800	0.0800	0.0400	0.0400	-50.000%	2	8	-25.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-52.941%	1	8	-62.500%
2026-07-16	0.2600	0.2600	0.1700	0.1700	-45.161%	2	8	-82.353%
2026-07-08	0.3800	0.3800	0.3100	0.3100	+82.353%	3	8	-90.323%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-46.875%	1	8	-82.353%
2026-07-06	0.3300	0.3300	0.3200	0.3200	-28.889%	2	7	-90.625%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-22.414%	2	4	-93.333%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-22.667%	1	4	-94.828%
2026-06-30	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-96.000%

Share