Dark

Check out our Level2View

BITX20260807P15
BITX Aug 7 2026 15.00 Put (BITX260807P00015000)
option OPRA

EOD

Jul 30, 2026

2.55-17.742%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5500	2.5500	2.5500	2.5500	-17.742%	2	22	0.000%
2026-07-28	3.0700	3.1000	3.0700	3.1000	+20.155%	10	26	-17.742%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-13.423%	4	27	-1.163%
2026-07-24	2.9800	2.9800	2.9800	2.9800	+16.406%	2	27	-14.430%
2026-07-23	2.5600	2.5600	2.5600	2.5600	+12.281%	4	29	-0.391%
2026-07-22	2.4000	2.4200	2.2800	2.2800	+2.242%	6	33	+11.842%
2026-07-21	2.2300	2.2300	2.2300	2.2300	-17.407%	1	33	+14.350%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-5.594%	4	34	-5.556%
2026-07-16	2.7600	2.8600	2.7600	2.8600	+4.762%	5	30	-10.839%
2026-07-14	2.9300	2.9300	2.7300	2.7300	-10.197%	7	25	-6.593%
2026-07-06	3.8900	3.8900	3.0400	3.0400	-31.685%	17	18	-16.118%
2026-06-25	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-42.697%

Share