Dark

Check out our Dark Pool Levels

BITX20260807P15.5
BITX Aug 7 2026 15.50 Put (BITX260807P00015500)
option OPRA

EOD

Jul 30, 2026

2.96-14.203%(-0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9100	2.9600	2.9100	2.9600	-14.203%	4	7	0.000%
2026-07-29	3.3000	3.5000	3.1700	3.4500	-1.146%	20	5	-14.203%
2026-07-28	3.4900	3.4900	3.4900	3.4900	+17.508%	2	5	-15.186%
2026-07-27	3.0100	3.0100	2.9600	2.9700	-7.477%	8	7	-0.337%
2026-07-24	3.2100	3.2100	3.2100	3.2100	+23.938%	2	5	-7.788%
2026-07-21	2.5900	2.5900	2.5900	2.5900	-29.620%	2	5	+14.286%
2026-07-07	3.6800	3.6800	3.6800	3.6800	0.000%	3	3	-19.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC