Dark

Check out our Level2View

BITX20260807P14.5
BITX Aug 7 2026 14.50 Put (BITX260807P00014500)
option OPRA

EOD

Jul 30, 2026

2.16-14.625%(-0.37)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1500	2.1600	1.9600	2.1600	-14.625%	26	44	0.000%
2026-07-29	2.2800	2.5300	2.2400	2.5300	-6.296%	11	42	-14.625%
2026-07-28	2.6900	2.7000	2.6900	2.7000	+23.288%	5	47	-20.000%
2026-07-27	2.1400	2.1900	2.1400	2.1900	-8.368%	2	51	-1.370%
2026-07-24	2.3900	2.4600	2.3900	2.3900	+7.658%	26	51	-9.623%
2026-07-23	2.1700	2.2300	2.1200	2.2200	+24.022%	32	72	-2.703%
2026-07-22	1.7900	1.7900	1.7900	1.7900	-13.527%	1	52	+20.670%
2026-07-20	2.3800	2.3800	2.0700	2.0700	-13.750%	4	51	+4.348%
2026-07-17	2.4900	2.5500	2.3900	2.4000	+5.263%	39	52	-10.000%
2026-07-15	2.1700	2.2900	2.1700	2.2800	-26.923%	6	46	-5.263%
2026-07-13	3.1100	3.1200	3.1100	3.1200	+6.849%	5	40	-30.769%
2026-07-09	2.9200	2.9200	2.9200	2.9200	-7.302%	5	35	-26.027%
2026-07-08	3.2900	3.2900	3.1500	3.1500	-20.655%	14	30	-31.429%
2026-07-01	3.9700	3.9700	3.9700	3.9700	-8.736%	1	16	-45.592%
2026-06-30	4.4400	4.4400	4.3500	4.3500	+4.567%	14	15	-50.345%
2026-06-29	4.1600	4.1600	4.1600	4.1600	0.000%	1	1	-48.077%

Share