Dark

Check out our Dark Pool Levels

BITX20260807P13
BITX Aug 7 2026 13.00 Put (BITX260807P00013000)
option OPRA

EOD

Jul 30, 2026

0.8000-38.462%(-0.5000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	0.9100	0.7600	0.8000	-38.462%	4	75	0.000%
2026-07-28	1.4600	1.4600	1.3000	1.3000	+44.444%	50	76	-38.462%
2026-07-27	0.9300	1.0000	0.9000	0.9000	-23.077%	16	26	-11.111%
2026-07-24	1.1700	1.1700	1.1700	1.1700	+77.273%	2	16	-31.624%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-5.714%	2	15	+21.212%
2026-07-21	0.7000	0.7500	0.6500	0.7000	-30.000%	11	13	+14.286%
2026-07-20	1.1800	1.1800	1.0000	1.0000	-20.635%	6	10	-20.000%
2026-07-17	1.2600	1.2600	1.2600	1.2600	-6.667%	1	4	-36.508%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-38.636%	1	3	-40.741%
2026-07-02	2.2000	2.2000	2.2000	2.2000	0.000%	2	0	-63.636%

Share