Dark

Check out our API

BITX20260807P12
BITX Aug 7 2026 12.00 Put (BITX260807P00012000)
option OPRA

EOD

Jul 30, 2026

0.2600-56.667%(-0.3400)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3400	0.2600	0.2600	-56.667%	348	1,197	0.000%
2026-07-29	0.4700	0.6000	0.4600	0.6000	+7.143%	99	885	-56.667%
2026-07-28	0.7000	0.7900	0.5400	0.5600	+51.351%	505	787	-53.571%
2026-07-27	0.3500	0.4700	0.3300	0.3700	-32.727%	313	489	-29.730%
2026-07-24	0.6100	0.6700	0.5200	0.5500	+7.843%	17	258	-52.727%
2026-07-23	0.5000	0.5600	0.5000	0.5100	+27.500%	187	241	-49.020%
2026-07-22	0.4100	0.4100	0.3800	0.4000	+17.647%	37	126	-35.000%
2026-07-21	0.4800	0.4800	0.3400	0.3400	-47.692%	3	97	-23.529%
2026-07-17	0.7100	0.7100	0.6500	0.6500	-4.412%	6	97	-60.000%
2026-07-16	0.6900	0.6900	0.6800	0.6800	-2.857%	3	92	-61.765%
2026-07-14	0.7000	0.7000	0.6900	0.7000	-41.667%	4	90	-62.857%
2026-07-13	1.1000	1.2000	1.1000	1.2000	+50.000%	10	88	-78.333%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-38.931%	2	86	-67.500%
2026-07-08	1.2000	1.5000	1.2000	1.3100	+19.091%	81	86	-80.153%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+14.583%	2	11	-76.364%
2026-07-06	1.0200	1.0200	0.9600	0.9600	-49.738%	6	9	-72.917%
2026-07-01	1.9100	1.9100	1.9100	1.9100	-15.111%	2	3	-86.387%
2026-06-30	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-88.444%

Share