Dark

Check out our Dark Pool Levels

BITX20260807P12.5
BITX Aug 7 2026 12.50 Put (BITX260807P00012500)
option OPRA

EOD

Jul 30, 2026

0.6000-29.412%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5700	0.6000	0.5400	0.6000	-29.412%	3	139	0.000%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+70.000%	5	139	-29.412%
2026-07-21	0.5400	0.5400	0.5000	0.5000	-43.182%	6	135	+20.000%
2026-07-17	1.1000	1.1000	0.8800	0.8800	+6.024%	28	130	-31.818%
2026-07-15	0.8700	1.1600	0.8300	0.8300	-23.853%	53	104	-27.711%
2026-07-10	1.0700	1.0900	1.0700	1.0900	-51.770%	6	65	-44.954%
2026-06-26	2.2600	2.2600	2.2600	2.2600	0.000%	59	59	-73.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC