Dark

Check out our Dark Pool Levels

BITX20260807P11
BITX Aug 7 2026 11.00 Put (BITX260807P00011000)
option OPRA

EOD

Jul 30, 2026

0.11000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	0.000%	5	117	0.000%
2026-07-29	0.2000	0.2000	0.1100	0.1100	-38.889%	3	112	0.000%
2026-07-28	0.2700	0.2700	0.1800	0.1800	+50.000%	29	112	-38.889%
2026-07-27	0.1400	0.1700	0.1200	0.1200	-53.846%	26	85	-8.333%
2026-07-23	0.4000	0.4000	0.2300	0.2600	+36.842%	16	77	-57.692%
2026-07-22	0.1400	0.1900	0.1400	0.1900	+26.667%	13	74	-42.105%
2026-07-21	0.1900	0.1900	0.1500	0.1500	-48.276%	3	75	-26.667%
2026-07-20	0.2400	0.3000	0.2400	0.2900	-25.641%	6	75	-62.069%
2026-07-17	0.3800	0.3900	0.3800	0.3900	+11.429%	54	77	-71.795%
2026-07-16	0.3400	0.3500	0.2400	0.3500	+12.903%	4	28	-68.571%
2026-07-14	0.3600	0.3600	0.3100	0.3100	-50.794%	3	26	-64.516%
2026-07-13	0.6300	0.6500	0.6300	0.6300	+31.250%	10	24	-82.540%
2026-07-10	0.5800	0.5800	0.4600	0.4800	-20.000%	7	20	-77.083%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-25.000%	2	25	-81.667%
2026-07-08	0.7800	0.8500	0.7800	0.8000	+29.032%	14	23	-86.250%
2026-07-06	0.7200	0.7200	0.6200	0.6200	-34.737%	6	10	-82.258%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-38.710%	2	6	-88.421%
2026-06-30	1.5300	1.5500	1.5300	1.5500	0.000%	6	6	-92.903%

Share