Dark

Check out our API

BITX20260807P11.5
BITX Aug 7 2026 11.50 Put (BITX260807P00011500)
option OPRA

EOD

Jul 30, 2026

0.2000-33.333%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2100	0.2000	0.2000	-33.333%	11	548	0.000%
2026-07-29	0.3000	0.3800	0.3000	0.3000	-11.765%	8	545	-33.333%
2026-07-28	0.4700	0.5000	0.3400	0.3400	+41.667%	507	537	-41.176%
2026-07-27	0.2500	0.2500	0.2400	0.2400	-40.000%	2	32	-16.667%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+25.000%	2	30	-50.000%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+39.130%	5	28	-37.500%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-54.000%	2	33	-13.043%
2026-07-17	0.6800	0.6800	0.5000	0.5000	0.000%	6	33	-60.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	27	-60.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-40.476%	5	27	-60.000%
2026-07-13	0.8400	0.8400	0.8400	0.8400	+29.231%	2	22	-76.190%
2026-07-10	0.5600	0.6500	0.5600	0.6500	-23.529%	19	20	-69.231%
2026-07-09	0.8300	0.8500	0.8300	0.8500	+6.250%	3	19	-76.471%
2026-07-07	0.8600	0.8600	0.8000	0.8000	-15.789%	3	16	-75.000%
2026-07-06	1.0000	1.0200	0.9400	0.9500	0.000%	27	15	-78.947%

Share