Dark

Check out our Level2View

BITX20260807P10
BITX Aug 7 2026 10.00 Put (BITX260807P00010000)
option OPRA

EOD

Jul 27, 2026

0.0400-42.857%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0400	0.0400	-42.857%	20	39	0.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	3	19	-42.857%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-30.000%	2	21	-42.857%
2026-07-20	0.1100	0.2100	0.1000	0.1000	-44.444%	9	21	-60.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	12	-77.778%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-48.718%	3	12	-80.000%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-11.364%	2	12	-89.744%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	12	-90.909%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-23.729%	3	11	-91.111%
2026-07-02	0.6000	0.6000	0.5500	0.5900	-23.377%	6	5	-93.220%
2026-07-01	0.7700	0.7700	0.7700	0.7700	-23.000%	3	5	-94.805%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+17.647%	2	2	-96.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1	-95.294%
2026-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-96.000%

Share