Dark

Check out our API

BITX20260807P10.5
BITX Aug 7 2026 10.50 Put (BITX260807P00010500)
option OPRA

EOD

Jul 30, 2026

0.0400-63.636%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	-63.636%	10	23	0.000%
2026-07-23	0.5700	0.5700	0.1100	0.1100	+22.222%	8	14	-63.636%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-67.857%	9	14	-55.556%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	19	-85.714%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-41.176%	4	23	-86.667%
2026-07-13	0.5100	0.5100	0.5100	0.5100	+45.714%	9	23	-92.157%
2026-07-08	0.5500	0.5500	0.3500	0.3500	-52.703%	9	17	-88.571%
2026-07-02	0.4000	0.8200	0.4000	0.7400	-31.481%	7	9	-94.595%
2026-06-29	1.0800	1.0800	1.0800	1.0800	-8.475%	1	9	-96.296%
2026-06-25	1.2700	1.4300	1.1400	1.1800	0.000%	15	10	-96.610%

Share