Dark

Check out our API

BITX20260807C15
BITX Aug 7 2026 15.00 Call (BITX260807C00015000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0200	0.0100	0.0200	0.000%	86	275	0.000%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-66.667%	24	227	0.000%
2026-07-28	0.0300	0.0600	0.0200	0.0600	+50.000%	70	221	-66.667%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-63.636%	18	169	-50.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	+57.143%	13	158	-81.818%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-70.833%	13	158	-71.429%
2026-07-21	0.2300	0.2700	0.2300	0.2400	+100.000%	29	151	-91.667%
2026-07-20	0.1500	0.1500	0.1000	0.1200	-20.000%	15	125	-83.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+25.000%	5	110	-86.667%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-20.000%	50	105	-83.333%
2026-07-10	0.2600	0.2600	0.1400	0.1500	-42.308%	5	117	-86.667%
2026-07-06	0.1700	0.2600	0.1700	0.2600	+23.810%	68	112	-92.308%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+90.909%	6	38	-90.476%
2026-07-01	0.1000	0.2000	0.1000	0.1100	0.000%	38	38	-81.818%

Share