Dark

Check out our Dark Pool Levels

BITX20260807C14
BITX Aug 7 2026 14.00 Call (BITX260807C00014000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0400	0.0500	0.000%	35	220	0.000%
2026-07-29	0.0700	0.1000	0.0500	0.0500	-16.667%	66	197	0.000%
2026-07-28	0.0700	0.0800	0.0600	0.0600	-14.286%	25	141	-16.667%
2026-07-27	0.1700	0.1900	0.0700	0.0700	-41.667%	15	134	-28.571%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-36.842%	1	120	-58.333%
2026-07-23	0.2800	0.2900	0.1900	0.1900	-45.714%	25	124	-73.684%
2026-07-22	0.3400	0.4000	0.3200	0.3500	-18.605%	15	120	-85.714%
2026-07-21	0.4000	0.5300	0.4000	0.4300	+53.571%	91	109	-88.372%
2026-07-20	0.2300	0.3000	0.2300	0.2800	-12.500%	18	43	-82.143%
2026-07-15	0.3200	0.3200	0.3200	0.3200	+113.333%	3	32	-84.375%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-46.429%	1	29	-66.667%
2026-07-10	0.3800	0.3800	0.2500	0.2800	-6.667%	33	30	-82.143%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	5	7	-83.333%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+42.857%	1	2	-87.500%
2026-07-02	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-82.143%

Share