Dark

Check out our API

BITX20260807C13
BITX Aug 7 2026 13.00 Call (BITX260807C00013000)
option OPRA

EOD

Jul 30, 2026

0.2400+50.000%(+0.0800)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.3000	0.2200	0.2400	+50.000%	248	589	0.000%
2026-07-29	0.2700	0.3100	0.1600	0.1600	-27.273%	235	430	+50.000%
2026-07-28	0.1500	0.2300	0.1400	0.2200	-40.541%	102	296	+9.091%
2026-07-27	0.3700	0.4800	0.2500	0.3700	+19.355%	93	252	-35.135%
2026-07-24	0.3300	0.3300	0.1200	0.3100	-36.735%	33	210	-22.581%
2026-07-23	0.5500	0.5500	0.4600	0.4900	-30.000%	12	211	-51.020%
2026-07-22	0.7800	0.7800	0.6500	0.7000	-16.667%	19	204	-65.714%
2026-07-21	0.8400	0.9600	0.8200	0.8400	+37.705%	190	219	-71.429%
2026-07-20	0.4500	0.7000	0.4000	0.6100	+103.333%	140	234	-60.656%
2026-07-17	0.2100	0.3000	0.2100	0.3000	-54.545%	4	174	-20.000%
2026-07-15	0.6700	0.7500	0.6600	0.6600	+8.197%	25	185	-63.636%
2026-07-14	0.4500	0.6300	0.4500	0.6100	+90.625%	73	171	-60.656%
2026-07-13	0.3800	0.3800	0.3100	0.3200	-45.763%	96	178	-25.000%
2026-07-10	0.6700	0.6700	0.5900	0.5900	+20.408%	7	148	-59.322%
2026-07-09	0.4500	0.4900	0.4500	0.4900	+22.500%	3	146	-51.020%
2026-07-08	0.5300	0.5300	0.3900	0.4000	-45.946%	18	146	-40.000%
2026-07-07	0.7100	0.7400	0.7100	0.7400	-1.333%	22	153	-67.568%
2026-07-06	0.2600	0.7500	0.2600	0.7500	+38.889%	61	131	-68.000%
2026-07-02	0.5000	0.5600	0.5000	0.5400	+35.000%	21	101	-55.556%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-33.333%	100	101	-40.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-60.000%

Share