Dark

Check out our API

BITX20260807C13.5
BITX Aug 7 2026 13.50 Call (BITX260807C00013500)
option OPRA

EOD

Jul 30, 2026

0.0900-10.000%(-0.0100)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1500	0.0900	0.0900	-10.000%	178	622	0.000%
2026-07-29	0.1400	0.2000	0.1000	0.1000	-9.091%	383	581	-10.000%
2026-07-28	0.0800	0.1300	0.0800	0.1100	-38.889%	36	252	-18.182%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-5.263%	1	256	-50.000%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-47.222%	4	255	-52.632%
2026-07-23	0.3000	0.3900	0.3000	0.3600	-29.412%	21	251	-75.000%
2026-07-22	0.5700	0.5800	0.5100	0.5100	+15.909%	9	253	-82.353%
2026-07-20	0.3800	0.4600	0.3800	0.4400	+109.524%	41	282	-79.545%
2026-07-17	0.2200	0.2200	0.2100	0.2100	-30.000%	3	241	-57.143%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-30.233%	1	239	-70.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+126.316%	3	239	-79.070%
2026-07-08	0.2500	0.2500	0.1900	0.1900	-68.333%	2	237	-52.632%
2026-07-06	0.4000	0.6000	0.4000	0.6000	+71.429%	52	289	-85.000%
2026-07-02	0.4700	0.4700	0.3500	0.3500	0.000%	27	212	-74.286%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+16.667%	1	212	-74.286%
2026-06-25	0.3700	0.3700	0.3000	0.3000	0.000%	226	211	-70.000%

Share