Dark

Check out our Dark Pool Levels

BITX20260807C12
BITX Aug 7 2026 12.00 Call (BITX260807C00012000)
option OPRA

EOD

Jul 30, 2026

0.7200+38.462%(+0.2000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7300	0.7800	0.6900	0.7200	+38.462%	49	294	0.000%
2026-07-29	0.6900	0.7300	0.5200	0.5200	0.000%	100	284	+38.462%
2026-07-28	0.5000	0.6300	0.4300	0.5200	-38.824%	60	212	+38.462%
2026-07-27	0.9000	0.9000	0.8500	0.8500	+16.438%	6	184	-15.294%
2026-07-24	0.9100	0.9100	0.7000	0.7300	-22.340%	41	182	-1.370%
2026-07-23	1.0200	1.0600	0.9400	0.9400	-24.800%	21	176	-23.404%
2026-07-22	1.2000	1.2500	1.2000	1.2500	-16.667%	15	155	-42.400%
2026-07-21	1.4700	1.5000	1.4700	1.5000	+36.364%	6	140	-52.000%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+37.500%	5	134	-34.545%
2026-07-17	0.6900	0.8000	0.6900	0.8000	-15.789%	8	129	-10.000%
2026-07-16	0.9900	1.0000	0.9500	0.9500	-19.492%	3	130	-24.211%
2026-07-15	1.2400	1.2400	1.1200	1.1800	+0.855%	62	130	-38.983%
2026-07-14	0.8300	1.2000	0.6700	1.1700	+80.000%	80	130	-38.462%
2026-07-13	0.7700	0.7700	0.6500	0.6500	-35.644%	71	136	+10.769%
2026-07-10	1.0700	1.0700	1.0100	1.0100	+20.238%	4	70	-28.713%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+5.000%	1	69	-14.286%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-33.333%	5	68	-10.000%
2026-07-07	1.0000	1.2000	1.0000	1.2000	+55.844%	56	69	-40.000%
2026-07-06	0.7600	0.7700	0.7600	0.7700	-14.444%	5	23	-6.494%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+114.286%	7	13	-20.000%
2026-06-30	0.5000	0.5000	0.4200	0.4200	-44.000%	12	22	+71.429%
2026-06-29	0.6200	0.7500	0.6200	0.7500	+5.634%	11	13	-4.000%
2026-06-26	0.7100	0.7100	0.7100	0.7100	0.000%	2	2	+1.408%

Share