Dark

Check out our Dark Pool Levels

BITX20260807C12.5
BITX Aug 7 2026 12.50 Call (BITX260807C00012500)
option OPRA

EOD

Jul 30, 2026

0.4100+28.125%(+0.0900)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5700	0.5700	0.3900	0.4100	+28.125%	181	249	0.000%
2026-07-29	0.3900	0.4800	0.3200	0.3200	-8.571%	54	166	+28.125%
2026-07-28	0.2400	0.3900	0.2400	0.3500	-36.364%	58	134	+17.143%
2026-07-27	0.4700	0.6700	0.4700	0.5500	-16.667%	70	108	-25.455%
2026-07-24	0.4900	0.6600	0.4800	0.6600	-38.318%	8	68	-37.879%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-9.322%	1	62	-61.682%
2026-07-21	1.2300	1.2300	1.1800	1.1800	+40.476%	4	63	-65.254%
2026-07-20	0.7100	0.8400	0.5800	0.8400	+33.333%	45	64	-51.190%
2026-07-17	0.4500	0.6300	0.4500	0.6300	-4.545%	4	30	-34.921%
2026-07-16	0.7100	1.0900	0.6600	0.6600	-23.256%	14	29	-37.879%
2026-07-15	0.9800	1.0300	0.8600	0.8600	+1.176%	13	22	-52.326%
2026-07-14	0.8100	0.9100	0.8100	0.8500	+107.317%	8	15	-51.765%
2026-07-13	0.4100	0.4100	0.4100	0.4100	-46.053%	1	15	0.000%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-20.833%	4	15	-46.053%
2026-07-06	0.8700	0.9600	0.8700	0.9600	+60.000%	14	15	-57.292%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-31.667%

Share