Dark

Check out our API

BITX20260807C11
BITX Aug 7 2026 11.00 Call (BITX260807C00011000)
option OPRA

EOD

Jul 30, 2026

1.46+14.961%(+0.19)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	1.5400	1.4500	1.4600	+14.961%	25	372	0.000%
2026-07-29	1.2700	1.2700	1.2700	1.2700	+20.952%	1	372	+14.961%
2026-07-28	1.0600	1.0600	0.9600	1.0500	-25.000%	73	373	+39.048%
2026-07-27	1.7500	1.7500	1.4000	1.4000	+0.719%	32	373	+4.286%
2026-07-24	1.2700	1.3900	1.2700	1.3900	-15.758%	27	373	+5.036%
2026-07-23	1.4000	1.7500	1.4000	1.6500	-23.256%	44	366	-11.515%
2026-07-22	2.0700	2.1500	2.0700	2.1500	-1.826%	5	385	-32.093%
2026-07-21	2.2000	2.3400	2.1900	2.1900	+13.472%	25	400	-33.333%
2026-07-20	1.6000	1.9400	1.6000	1.9300	+26.974%	16	401	-24.352%
2026-07-17	1.2100	1.5200	1.2100	1.5200	-7.879%	10	393	-3.947%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-11.290%	2	394	-11.515%
2026-07-14	1.9100	1.9100	1.8600	1.8600	+51.220%	2	397	-21.505%
2026-07-13	1.2200	1.2600	1.2100	1.2300	-25.455%	10	395	+18.699%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-14.948%	1	389	-11.515%
2026-07-06	0.9000	1.9400	0.9000	1.9400	+42.647%	18	388	-24.742%
2026-07-02	1.4300	1.4300	1.3600	1.3600	+29.524%	507	644	+7.353%
2026-07-01	0.8000	1.0500	0.8000	1.0500	+31.250%	31	644	+39.048%
2026-06-30	1.1900	1.1900	0.8000	0.8000	-27.273%	601	617	+82.500%
2026-06-29	1.0000	1.1000	1.0000	1.1000	-12.000%	2	18	+32.727%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	16	16	+16.800%

Share