Dark

Check out our Dark Pool Levels

BITX20260807C11.5
BITX Aug 7 2026 11.50 Call (BITX260807C00011500)
option OPRA

EOD

Jul 30, 2026

1.19+54.545%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1900	1.1900	1.1900	1.1900	+54.545%	4	10	0.000%
2026-07-28	0.6300	0.7700	0.6300	0.7700	-56.250%	6	14	+54.545%
2026-07-21	1.7600	1.7600	1.7600	1.7600	+21.379%	11	8	-32.386%
2026-07-15	1.5900	1.5900	1.4500	1.4500	+45.000%	7	12	-17.931%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-28.571%	1	13	+19.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+154.545%	11	18	-15.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-38.889%	1	7	+116.364%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	6	6	+32.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC