Dark

Check out our Dark Pool Levels

BITX20260807C10.5
BITX Aug 7 2026 10.50 Call (BITX260807C00010500)
option OPRA

Inactive

Jul 22, 2026

2.42-6.923%(-0.18)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.5000	2.5000	2.4200	2.4200	-6.923%	50	72	0.000%
2026-07-21	2.7500	2.7500	2.6000	2.6000	+15.556%	27	72	-6.923%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+7.143%	25	77	+7.556%
2026-07-16	2.0000	2.1000	2.0000	2.1000	-18.919%	40	102	+15.238%
2026-07-15	2.5900	2.5900	2.5900	2.5900	+82.394%	60	68	-6.564%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-17.442%	10	14	+70.423%
2026-07-06	1.6300	1.7200	1.6300	1.7200	+6.832%	12	14	+40.698%
2026-07-02	1.6100	1.6100	1.6100	1.6100	+31.967%	2	3	+50.311%
2026-07-01	1.2200	1.2200	1.2200	1.2200	+24.490%	3	3	+98.361%
2026-06-30	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+146.939%

Share