Dark

BITU20260821C12.73
BITU Aug 21 2026 12.73 Call (BITU260821C00012730)
option OPRA

EOD

Jul 24, 2026

0.0500-66.667%(-0.1000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-66.667%	29	567	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+7.143%	2	596	-66.667%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+40.000%	2	594	-64.286%
2026-07-21	0.1000	0.1500	0.0500	0.1000	0.000%	89	592	-50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	20	585	-50.000%
2026-07-17	0.1000	0.1300	0.0500	0.0500	-50.000%	76	565	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	529	-50.000%
2026-07-15	0.1200	0.1500	0.1000	0.1500	0.000%	40	528	-66.667%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1	526	-66.667%
2026-07-13	0.1500	0.1500	0.1000	0.1000	0.000%	4	525	-50.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-67.742%	70	522	-50.000%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+55.000%	12	522	-83.871%
2026-07-06	0.1000	0.2000	0.1000	0.2000	+33.333%	132	510	-75.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	6	423	-66.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	423	-50.000%
2026-06-30	0.3200	0.3200	0.1000	0.1200	-7.692%	28	422	-58.333%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+18.182%	1	397	-61.538%
2026-06-26	0.1500	0.1500	0.1100	0.1100	-45.000%	110	397	-54.545%
2026-06-24	0.2000	0.2100	0.2000	0.2000	+100.000%	18	304	-75.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-84.615%	1	287	-50.000%
2026-06-15	0.5500	0.6500	0.5400	0.6500	-27.778%	22	287	-92.308%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+80.000%	10	268	-94.444%
2026-06-05	0.5500	0.5500	0.4500	0.5000	-16.667%	16	268	-90.000%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-40.000%	2	254	-91.667%
2026-06-02	1.1900	1.1900	1.0000	1.0000	-50.000%	47	256	-95.000%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-59.184%	2	219	-97.500%
2026-05-14	4.7000	4.9000	4.7000	4.9000	+22.500%	7	217	-98.980%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-20.792%	6	230	-98.750%
2026-05-11	4.9000	5.0500	4.7000	5.0500	+20.238%	11	230	-99.010%
2026-05-08	4.2000	4.2000	4.2000	4.2000	-4.545%	10	235	-98.810%
2026-05-07	4.4000	4.4000	4.4000	4.4000	-13.043%	2	245	-98.864%
2026-05-06	5.0600	5.0600	5.0600	5.0600	+1.200%	1	247	-99.012%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+16.279%	7	248	-99.000%
2026-05-04	4.2000	4.3000	4.2000	4.3000	+4.878%	24	252	-98.837%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-1.205%	7	228	-98.780%
2026-04-24	4.1500	4.1500	4.1500	4.1500	-1.190%	8	228	-98.795%
2026-04-23	4.2000	4.2000	4.2000	4.2000	0.000%	2	236	-98.810%
2026-04-22	4.2000	4.2000	4.2000	4.2000	+31.250%	5	234	-98.810%
2026-04-21	3.4500	3.4500	3.2000	3.2000	-25.408%	11	250	-98.438%
2026-04-17	4.2900	4.2900	4.2900	4.2900	+22.571%	2	250	-98.834%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+16.667%	1	252	-98.571%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+12.360%	3	253	-98.333%
2026-04-08	3.0000	3.0800	2.6700	2.6700	+33.500%	109	250	-98.127%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-24.812%	12	344	-97.500%
2026-04-06	2.8500	2.8500	2.6600	2.6600	+17.181%	102	356	-98.120%
2026-04-02	2.2700	2.2700	2.2700	2.2700	-8.835%	5	249	-97.797%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+1.633%	1	249	-97.992%
2026-03-27	2.5000	2.5000	2.4500	2.4500	-27.941%	12	248	-97.959%
2026-03-25	3.3800	3.4000	3.3800	3.4000	+7.595%	27	236	-98.529%
2026-03-24	3.1600	3.1600	3.1600	3.1600	+8.966%	15	239	-98.418%
2026-03-19	3.2000	3.2000	2.9000	2.9000	-18.539%	4	232	-98.276%
2026-03-18	3.5600	3.5600	3.5600	3.5600	-11.000%	1	229	-98.596%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-6.103%	1	228	-98.750%
2026-03-16	4.2500	4.2600	4.2000	4.2600	+6.500%	12	229	-98.826%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+16.618%	4	241	-98.750%
2026-03-12	3.5000	3.5000	3.4000	3.4300	-7.297%	17	241	-98.542%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+12.462%	2	226	-98.649%
2026-03-09	3.2000	3.2900	3.2000	3.2900	+2.813%	4	225	-98.480%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-20.000%	1	228	-98.438%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+33.333%	2	227	-98.750%
2026-03-03	2.8000	3.2100	2.8000	3.0000	+13.208%	4	227	-98.333%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+0.379%	1	223	-98.113%
2026-02-27	2.5800	2.6400	2.5800	2.6400	-19.266%	150	223	-98.106%
2026-02-25	3.1000	3.4000	3.1000	3.2700	+31.855%	23	80	-98.471%
2026-02-24	2.4800	2.4800	2.4800	2.4800	-7.116%	1	80	-97.984%
2026-02-23	2.6700	2.6700	2.6700	2.6700	-13.312%	5	80	-98.127%
2026-02-20	3.0800	3.0800	3.0800	3.0800	+3.356%	1	75	-98.377%
2026-02-18	2.9800	2.9800	2.9800	2.9800	-11.045%	1	74	-98.322%
2026-02-17	3.2300	3.3500	3.2000	3.3500	-6.944%	10	73	-98.507%
2026-02-13	3.2000	3.6000	3.2000	3.6000	+12.500%	6	67	-98.611%
2026-02-12	3.2500	3.2500	3.2000	3.2000	-11.111%	3	67	-98.438%
2026-02-11	3.2400	3.6000	3.0800	3.6000	-7.692%	12	65	-98.611%
2026-02-10	3.9500	3.9500	3.9000	3.9000	+5.405%	7	59	-98.718%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-12.941%	1	66	-98.649%
2026-02-06	4.0100	4.2500	3.9000	4.2500	+41.667%	43	67	-98.824%
2026-02-05	4.0000	4.0000	3.0000	3.0000	-45.355%	20	24	-98.333%
2026-02-04	5.4900	5.4900	5.4900	5.4900	-8.500%	2	5	-99.089%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-27.711%	2	4	-99.167%
2026-01-29	8.3000	8.3000	8.3000	8.3000	-11.702%	1	2	-99.398%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-34.495%	1	3	-99.468%
2026-01-14	14.3500	14.3600	14.3500	14.3500	+16.006%	4	3	-99.652%
2026-01-13	12.2500	12.3700	12.2500	12.3700	+10.942%	4	1	-99.596%
2026-01-12	11.5500	11.5500	11.0700	11.1500	+1.920%	4	1	-99.552%
2026-01-08	10.9200	10.9400	10.9200	10.9400	0.000%	2	1	-99.543%

.dark-mode .GpSWyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpSWyM{ color: #333333; background-color: white; border: 2px solid #333333; }BITU20260821C12.73BITU Aug 21 2026 12.73 Call (BITU260821C00012730)option OPRA

BITU20260821C12.73
BITU Aug 21 2026 12.73 Call (BITU260821C00012730)
option OPRA