Dark

Check out our API

BITO20250606P21
BITO Jun 6 2025 21.00 Put (BITO250606P00021000)
option OPRA

Expired

Jun 5, 2025

0.5800+222.222%(+0.4000)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.12	0.65	0.11	0.58	+222.222%	411	1,001	0.000%
2025-06-04	0.22	0.33	0.15	0.18	+28.571%	535	1,197	+222.222%
2025-06-03	0.29	0.29	0.12	0.14	-61.111%	277	1,095	+314.286%
2025-06-02	0.48	0.52	0.28	0.36	-16.279%	337	1,143	+61.111%
2025-05-30	0.34	0.60	0.24	0.43	+19.444%	1,018	969	+34.884%
2025-05-29	0.20	0.45	0.20	0.36	+2.857%	104	561	+61.111%
2025-05-28	0.24	0.36	0.24	0.35	+45.833%	190	502	+65.714%
2025-05-27	0.29	0.30	0.20	0.24	-38.462%	307	480	+141.667%
2025-05-23	0.33	0.46	0.33	0.39	+18.182%	264	154	+48.718%
2025-05-22	0.35	0.39	0.30	0.33	-34.000%	35	154	+75.758%
2025-05-21	0.49	0.65	0.38	0.50	0.000%	61	142	+16.000%
2025-05-20	0.60	0.65	0.50	0.50	-16.667%	46	130	+16.000%
2025-05-19	0.89	0.89	0.55	0.60	-9.091%	29	102	-3.333%
2025-05-16	0.80	0.80	0.65	0.66	-10.811%	56	88	-12.121%
2025-05-15	0.74	0.74	0.74	0.74	+34.545%	1	60	-21.622%
2025-05-14	0.80	0.85	0.55	0.55	-22.535%	11	60	+5.455%
2025-05-13	0.86	0.86	0.71	0.71	-31.731%	5	49	-18.310%
2025-05-12	0.70	1.07	0.70	1.04	+1.961%	10	51	-44.231%
2025-05-09	0.65	1.12	0.65	1.02	-12.069%	26	42	-43.137%
2025-05-08	1.16	1.28	1.05	1.16	-27.500%	46	45	-50.000%
2025-05-07	1.66	1.66	1.60	1.60	-3.030%	2	5	-63.750%
2025-05-02	1.65	1.65	1.65	1.65	-15.816%	4	4	-64.848%
2025-05-01	1.96	1.96	1.96	1.96	-3.448%	1	2	-70.408%
2025-04-29	2.03	2.03	2.03	2.03	0.000%	1	1	-71.429%

Share