Dark

Check out our API

BITO20250606C20
BITO Jun 6 2025 20.00 Call (BITO250606C00020000)
option OPRA

Expired

Jun 5, 2025

0.4900-55.455%(-0.6100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.09	1.09	0.46	0.49	-55.455%	37	277	0.000%
2025-06-04	1.34	1.34	1.10	1.10	-20.290%	10	284	-55.455%
2025-06-03	1.13	1.42	1.13	1.38	+33.981%	17	284	-64.493%
2025-06-02	1.02	1.06	0.96	1.03	-49.510%	284	284	-52.427%
2025-05-30	2.22	2.22	1.91	2.04	-8.929%	7,432	5	-75.980%
2025-05-29	2.62	2.62	2.24	2.24	-30.435%	33	117	-78.125%
2025-05-27	3.22	3.22	3.22	3.22	+7.333%	1	111	-84.783%
2025-05-23	3.00	3.00	3.00	3.00	-15.966%	12	104	-83.667%
2025-05-22	3.48	3.57	3.44	3.57	+27.500%	14	104	-86.275%
2025-05-21	2.85	3.09	2.67	2.80	+23.348%	26	96	-82.500%
2025-05-19	2.27	2.27	2.27	2.27	+10.732%	4	98	-78.414%
2025-05-16	2.05	2.05	2.05	2.05	+17.143%	12	102	-76.098%
2025-05-15	1.75	1.75	1.75	1.75	-10.256%	1	96	-72.000%
2025-05-14	2.05	2.05	1.95	1.95	-8.019%	2	95	-74.872%
2025-05-13	2.04	2.12	2.04	2.12	+19.774%	3	94	-76.887%
2025-05-12	2.23	2.23	1.77	1.77	-10.606%	7	94	-72.316%
2025-05-09	2.00	2.04	1.93	1.98	+11.864%	22	95	-75.253%
2025-05-08	1.44	1.77	1.30	1.77	+60.909%	33	85	-72.316%
2025-05-07	1.30	1.30	1.10	1.10	+18.280%	26	62	-55.455%
2025-05-06	0.86	0.93	0.78	0.93	+4.494%	29	55	-47.312%
2025-05-05	0.98	0.98	0.81	0.89	-37.762%	3	29	-44.944%
2025-05-02	1.34	1.43	1.34	1.43	+14.400%	4	26	-65.734%
2025-05-01	1.35	1.35	1.11	1.25	+25.000%	16	25	-60.800%
2025-04-30	1.00	1.00	1.00	1.00	-17.355%	5	19	-51.000%
2025-04-29	1.21	1.21	1.21	1.21	+13.084%	2	14	-59.504%
2025-04-28	1.12	1.12	1.07	1.07	-14.400%	3	12	-54.206%
2025-04-25	1.26	1.41	1.25	1.25	0.000%	18	9	-60.800%

Share