Dark

Check out our Dark Pool Levels

BITO20250606C20.5
BITO Jun 6 2025 20.50 Call (BITO250606C00020500)
option OPRA

Expired

Jun 5, 2025

0.1600-75.000%(-0.4800)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.73	0.74	0.14	0.16	-75.000%	204	172	0.000%
2025-06-04	0.62	0.73	0.62	0.64	-28.889%	23	170	-75.000%
2025-06-03	0.70	0.95	0.70	0.90	+36.364%	33	184	-82.222%
2025-06-02	0.68	0.68	0.55	0.66	-57.143%	143	171	-75.758%
2025-05-30	1.71	1.73	1.40	1.54	-16.757%	7,528	54	-89.610%
2025-05-29	1.97	2.00	1.85	1.85	-32.234%	19	193	-91.351%
2025-05-27	2.58	2.78	2.58	2.73	+5.814%	7	186	-94.139%
2025-05-23	2.59	2.59	2.58	2.58	+22.857%	22	178	-93.798%
2025-05-21	2.65	2.65	2.10	2.10	+16.667%	2	178	-92.381%
2025-05-19	1.52	1.87	1.52	1.80	+9.091%	26	178	-91.111%
2025-05-16	1.65	1.65	1.65	1.65	-5.714%	30	177	-90.303%
2025-05-13	1.79	1.80	1.54	1.75	+19.048%	26	162	-90.857%
2025-05-12	1.47	1.47	1.47	1.47	-6.962%	20	172	-89.116%
2025-05-09	1.70	1.73	1.58	1.58	+9.722%	98	172	-89.873%
2025-05-08	1.40	1.44	1.40	1.44	+65.517%	24	187	-88.889%
2025-05-07	0.96	1.14	0.87	0.87	+19.178%	46	186	-81.609%
2025-05-06	0.70	0.76	0.62	0.73	+1.389%	15	147	-78.082%
2025-05-05	0.76	0.76	0.65	0.72	-35.135%	12	144	-77.778%
2025-05-02	1.08	1.11	1.03	1.11	+11.000%	42	134	-85.586%
2025-05-01	0.90	1.10	0.87	1.00	+29.870%	95	116	-84.000%
2025-04-30	0.78	0.86	0.76	0.77	-23.000%	14	34	-79.221%
2025-04-29	1.00	1.00	1.00	1.00	-21.260%	1	22	-84.000%
2025-04-28	1.27	1.27	1.27	1.27	+22.115%	1	21	-87.402%
2025-04-25	1.04	1.04	1.04	1.04	0.000%	40	20	-84.615%

Share