Dark

BITI20270115C40
BITI Jan 15 2027 40.00 Call (BITI270115C00040000)
option OPRA

EOD

Jul 30, 2026

0.2500+25.000%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2500	0.2500	+25.000%	6	3,252	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	6	3,258	+25.000%
2026-07-28	0.2500	0.3000	0.1500	0.1500	+15.385%	15	3,252	+66.667%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-48.000%	1	3,257	+92.308%
2026-07-24	0.2500	0.2500	0.2000	0.2500	0.000%	40	3,257	0.000%
2026-07-23	0.2000	0.2500	0.2000	0.2500	+25.000%	31	3,277	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+33.333%	11	3,306	+25.000%
2026-07-21	0.2500	0.3000	0.1500	0.1500	+25.000%	252	3,305	+66.667%
2026-07-20	0.3000	0.3000	0.1200	0.1200	-73.333%	6	3,053	+108.333%
2026-07-17	0.2500	0.5500	0.1500	0.4500	+50.000%	70	3,048	-44.444%
2026-07-16	0.3500	0.4000	0.3000	0.3000	-14.286%	6	3,030	-16.667%
2026-07-15	0.3000	0.3500	0.3000	0.3500	-12.500%	3	3,028	-28.571%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-13.043%	4	3,026	-37.500%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-8.000%	1	3,022	-45.652%
2026-07-08	0.6000	0.6000	0.5000	0.5000	+25.000%	20	3,023	-50.000%
2026-07-07	0.4000	0.5000	0.4000	0.4000	0.000%	5	3,009	-37.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-18.367%	4	3,007	-37.500%
2026-07-01	0.6000	0.7000	0.4900	0.4900	-24.615%	19	3,004	-48.980%
2026-06-30	0.6500	0.7500	0.6000	0.6500	+8.333%	43	3,018	-61.538%
2026-06-29	0.5500	0.6000	0.5500	0.6000	+5.263%	2	3,011	-58.333%
2026-06-26	0.6000	0.6000	0.5700	0.5700	-5.000%	3	3,011	-56.140%
2026-06-25	0.7000	0.7000	0.6000	0.6000	0.000%	3	3,014	-58.333%
2026-06-24	0.6000	1.0500	0.5000	0.6000	+50.000%	300	3,015	-58.333%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,955	-37.500%
2026-06-18	0.5000	0.6500	0.5000	0.5500	+10.000%	23	2,931	-54.545%
2026-06-17	0.5000	0.5500	0.5000	0.5000	0.000%	34	2,931	-50.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	7	2,902	-50.000%
2026-06-15	0.6000	0.6000	0.5000	0.5000	-15.254%	19	2,895	-50.000%
2026-06-12	0.8500	0.8500	0.5500	0.5900	-21.333%	17	2,882	-57.627%
2026-06-10	0.8500	0.9300	0.7000	0.7500	-11.765%	49	2,874	-66.667%
2026-06-09	0.8000	0.9000	0.7000	0.8500	+41.667%	9	2,873	-70.588%
2026-06-08	0.8000	0.8000	0.6000	0.6000	-34.066%	31	2,868	-58.333%
2026-06-05	0.8000	1.1000	0.7500	0.9100	+40.000%	43	2,851	-72.527%
2026-06-04	0.9100	1.0500	0.6500	0.6500	-19.753%	23	2,850	-61.538%
2026-06-03	0.9500	0.9500	0.6500	0.8100	+15.714%	13	2,842	-69.136%
2026-06-02	0.6500	1.0000	0.6000	0.7000	+12.903%	104	2,843	-64.286%
2026-06-01	0.6000	0.7100	0.6000	0.6200	+12.727%	5	2,829	-59.677%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+37.500%	1	2,826	-54.545%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-11.111%	29	2,796	-37.500%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,795	-44.444%
2026-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,795	-37.500%
2026-05-18	0.4500	0.4500	0.4000	0.4000	+14.286%	7	2,787	-37.500%
2026-05-14	0.4000	0.4000	0.3500	0.3500	-22.222%	6	2,787	-28.571%
2026-05-13	0.5000	0.5000	0.4500	0.4500	0.000%	2	2,780	-44.444%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,780	-44.444%
2026-05-07	0.4500	0.4500	0.4000	0.4000	0.000%	2	2,779	-37.500%
2026-05-06	0.4400	0.5000	0.4000	0.4000	-24.528%	23	2,780	-37.500%
2026-05-05	0.3500	0.5300	0.3500	0.5300	-3.636%	1,111	2,793	-52.830%
2026-05-04	0.4000	0.5500	0.4000	0.5500	+37.500%	526	1,683	-54.545%
2026-05-01	0.4000	0.4000	0.2800	0.4000	+14.286%	385	1,009	-37.500%
2026-04-30	0.3500	0.3500	0.3000	0.3500	-12.500%	10	1,009	-28.571%
2026-04-29	0.3000	0.4500	0.2500	0.4000	-11.111%	33	1,014	-37.500%
2026-04-28	0.3500	0.4500	0.3500	0.4500	+12.500%	76	1,009	-44.444%
2026-04-27	0.4500	0.4500	0.4000	0.4000	-20.000%	6	1,079	-37.500%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,083	-50.000%
2026-04-22	0.3500	0.5000	0.3000	0.4000	0.000%	15	1,083	-37.500%
2026-04-21	0.4500	0.4500	0.4000	0.4000	0.000%	3	1,096	-37.500%
2026-04-20	0.5000	0.5000	0.4000	0.4000	0.000%	22	1,096	-37.500%
2026-04-17	0.4000	0.5000	0.4000	0.4000	-11.111%	40	1,101	-37.500%
2026-04-15	0.6500	0.6500	0.4500	0.4500	-35.714%	9	1,107	-44.444%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+16.667%	4	1,102	-64.286%
2026-04-13	0.6700	0.6700	0.6000	0.6000	+9.091%	3	1,100	-58.333%
2026-04-10	0.6200	0.7000	0.5000	0.5500	-21.429%	74	1,102	-54.545%
2026-04-09	0.8000	0.8000	0.7000	0.7000	-12.500%	9	1,159	-64.286%
2026-04-08	0.7000	0.8800	0.7000	0.8000	-23.810%	10	1,159	-68.750%
2026-04-07	1.1000	1.1000	1.0500	1.0500	+10.526%	10	1,163	-76.190%
2026-04-06	1.0000	1.0000	0.8500	0.9500	-32.143%	21	1,163	-73.684%
2026-04-02	1.4000	1.4000	1.4000	1.4000	+12.000%	4	1,159	-82.143%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+8.696%	450	1,159	-80.000%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-25.806%	2	1,183	-78.261%
2026-03-27	1.4000	1.5500	1.4000	1.5500	+19.231%	3	1,181	-83.871%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,179	-80.769%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,179	-79.167%
2026-03-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,179	-80.769%
2026-03-20	1.3000	1.3000	1.3000	1.3000	+4.839%	1	1,178	-80.769%
2026-03-19	1.2400	1.2400	1.2400	1.2400	+12.727%	1	1,178	-79.839%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,178	-77.273%
2026-03-16	1.1500	1.1500	1.0700	1.0700	-2.727%	7	1,178	-76.636%
2026-03-13	1.2000	1.2000	1.1000	1.1000	-15.385%	13	1,176	-77.273%
2026-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	12	1,174	-80.769%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-13.333%	2	1,172	-80.769%
2026-03-06	1.7200	1.7200	1.4500	1.5000	-14.286%	12	1,176	-83.333%
2026-03-05	1.6000	1.7500	1.6000	1.7500	+16.667%	3	1,174	-85.714%
2026-03-04	1.6000	1.6000	1.4500	1.5000	-11.765%	14	1,175	-83.333%
2026-03-03	2.0000	2.0000	1.7000	1.7000	-2.857%	22	1,185	-85.294%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-23.913%	1	1,206	-85.714%
2026-02-27	2.4500	2.5000	2.1300	2.3000	-9.804%	16	1,205	-89.130%
2026-02-24	2.5000	2.5500	2.5000	2.5500	-2.672%	8	1,200	-90.196%
2026-02-23	2.5000	2.6200	2.4500	2.6200	+16.444%	15	1,204	-90.458%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-10.000%	1	1,207	-88.889%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+16.279%	2	1,207	-90.000%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+2.871%	1	1,207	-88.372%
2026-02-13	2.3900	2.3900	2.0900	2.0900	-16.400%	17	1,192	-88.038%
2026-02-11	2.5000	2.5000	2.3000	2.5000	+13.636%	11	1,192	-90.000%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-15.385%	10	1,191	-88.636%
2026-02-09	2.5100	2.6000	2.5100	2.6000	+20.930%	6	1,201	-90.385%
2026-02-06	2.9000	2.9300	1.9000	2.1500	-34.848%	45	1,196	-88.372%
2026-02-05	2.4000	3.3000	2.3000	3.3000	+57.143%	170	1,215	-92.424%
2026-02-04	1.9500	2.1000	1.9500	2.1000	+23.529%	10	1,252	-88.095%
2026-02-03	1.5500	2.1000	1.5500	1.7000	+25.926%	21	1,244	-85.294%
2026-02-02	1.7000	1.7000	1.0000	1.3500	-10.000%	14	1,223	-81.481%
2026-01-30	1.5000	1.6500	1.5000	1.5000	+5.634%	33	1,233	-83.333%
2026-01-29	1.2000	1.4200	1.0000	1.4200	+29.091%	12	1,228	-82.394%
2026-01-28	1.1000	1.1000	1.1000	1.1000	0.000%	20	1,216	-77.273%
2026-01-26	1.2000	1.4000	1.0000	1.1000	+83.333%	70	1,196	-77.273%
2026-01-23	0.7000	0.7000	0.6000	0.6000	-31.034%	7	1,140	-58.333%
2026-01-22	1.2500	1.2500	0.8700	0.8700	-24.348%	6	1,146	-71.264%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,140	-78.261%
2026-01-20	0.9000	1.2500	0.8500	1.0000	+11.111%	33	1,139	-75.000%
2026-01-16	0.8000	0.9000	0.8000	0.9000	+20.000%	2	1,160	-72.222%
2026-01-15	0.6000	1.0000	0.6000	0.7500	-11.765%	145	1,160	-66.667%
2026-01-14	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,022	-70.588%
2026-01-13	0.7900	0.9500	0.7000	0.7000	-22.222%	9	1,022	-64.286%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,015	-72.222%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,014	-75.000%
2026-01-07	1.0000	1.0000	0.9000	0.9000	-10.000%	12	1,013	-72.222%
2026-01-06	1.0000	1.0500	1.0000	1.0000	+11.111%	3	1,020	-75.000%
2026-01-05	1.0000	1.1300	0.9000	0.9000	-33.333%	29	1,018	-72.222%
2025-12-31	1.7100	1.7100	1.3000	1.3500	0.000%	8	1,016	-81.481%
2025-12-30	1.3000	1.4500	1.3000	1.3500	-10.000%	54	1,016	-81.481%
2025-12-23	1.5500	1.6800	1.5000	1.5000	0.000%	10	1,011	-83.333%
2025-12-22	1.5000	1.5000	1.0000	1.5000	-1.961%	18	1,011	-83.333%
2025-12-19	1.5900	1.5900	1.5300	1.5300	-19.474%	14	1,007	-83.660%
2025-12-18	1.6000	2.0000	1.6000	1.9000	+5.556%	15	1,017	-86.842%
2025-12-17	1.7500	1.8000	1.7400	1.8000	+5.882%	3	1,002	-86.111%
2025-12-16	1.3900	1.8000	1.3900	1.7000	-8.108%	3	1,001	-85.294%
2025-12-15	1.4500	1.8800	1.4500	1.8500	+23.333%	455	1,000	-86.486%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+15.385%	10	568	-83.333%
2025-12-09	1.5500	1.5500	1.3000	1.3000	-18.750%	50	565	-80.769%
2025-12-08	1.4000	1.7000	1.4000	1.6000	+18.519%	5	562	-84.375%
2025-12-05	1.2000	1.3500	1.2000	1.3500	-18.182%	18	559	-81.481%
2025-12-04	1.6500	1.6500	1.6500	1.6500	+22.222%	10	559	-84.848%
2025-12-03	1.4500	1.4500	1.2900	1.3500	-10.000%	4	552	-81.481%
2025-12-02	2.0000	2.0000	1.5000	1.5000	-24.623%	17	552	-83.333%
2025-12-01	1.8000	2.1900	1.8000	1.9900	+24.375%	65	551	-87.437%
2025-11-26	1.8000	1.8000	1.4500	1.6000	-16.667%	13	520	-84.375%
2025-11-25	2.0000	2.0500	1.8000	1.9200	+60.000%	4	520	-86.979%
2025-11-24	1.2000	1.2000	1.2000	1.2000	-41.463%	3	520	-79.167%
2025-11-21	2.2000	2.2000	2.0500	2.0500	+5.128%	2	523	-87.805%
2025-11-20	1.8400	1.9500	1.8000	1.9500	+11.429%	62	521	-87.179%
2025-11-19	1.6500	1.9000	1.5400	1.7500	+25.000%	10	544	-85.714%
2025-11-18	1.7500	1.7500	1.4000	1.4000	-18.605%	18	538	-82.143%
2025-11-17	1.5500	1.7300	1.5200	1.7200	+10.968%	8	538	-85.465%
2025-11-14	1.5500	1.5500	1.5500	1.5500	+10.714%	1	531	-83.871%
2025-11-13	1.3000	1.4000	1.3000	1.4000	0.000%	2	531	-82.143%
2025-11-12	1.3000	1.4000	1.3000	1.4000	+1.449%	11	531	-82.143%
2025-11-10	1.3000	1.3900	1.3000	1.3800	+6.154%	3	531	-81.884%
2025-11-07	1.2900	1.5000	1.2900	1.3000	0.000%	7	529	-80.769%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	528	-80.769%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-8.000%	13	527	-78.261%
2025-11-04	1.4000	1.4000	1.2000	1.2500	-10.714%	10	521	-80.000%
2025-11-03	1.5000	1.5000	1.4000	1.4000	+12.000%	2	516	-82.143%
2025-10-31	1.0500	1.3000	1.0500	1.2500	+4.167%	161	516	-80.000%
2025-10-30	1.2000	1.5000	1.1500	1.2000	-4.000%	5	496	-79.167%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-7.407%	1	494	-80.000%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+35.000%	1	493	-81.481%
2025-10-27	1.2100	1.2100	1.0000	1.0000	-23.077%	4	490	-75.000%
2025-10-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	490	-80.769%
2025-10-23	1.2700	1.3000	1.2700	1.3000	+8.333%	3	490	-80.769%
2025-10-22	1.0000	1.2000	1.0000	1.2000	+9.091%	3	489	-79.167%
2025-10-21	1.1500	1.1500	1.1000	1.1000	-8.333%	2	489	-77.273%
2025-10-20	1.0000	1.2000	0.8500	1.2000	-20.000%	32	488	-79.167%
2025-10-17	1.5000	1.5000	1.4500	1.5000	+25.000%	6	491	-83.333%
2025-10-16	1.2000	1.6700	1.2000	1.2000	0.000%	33	486	-79.167%
2025-10-15	1.1000	1.4000	1.1000	1.2000	+20.000%	12	485	-79.167%
2025-10-14	1.1000	1.3000	1.0000	1.0000	+4.167%	15	473	-75.000%
2025-10-13	1.0000	1.0000	0.9600	0.9600	+37.143%	3	465	-73.958%
2025-10-10	0.7000	0.7000	0.7000	0.7000	-12.500%	2	462	-64.286%
2025-10-08	0.8500	0.8500	0.7500	0.8000	+8.108%	3	462	-68.750%
2025-10-07	0.7500	0.9000	0.7400	0.7400	-7.500%	5	454	-66.216%
2025-10-06	0.8000	0.8000	0.8000	0.8000	+21.212%	1	454	-68.750%
2025-10-03	0.6500	1.0000	0.6500	0.6600	-16.456%	55	453	-62.121%
2025-10-02	0.7000	0.7900	0.4000	0.7900	-1.250%	3	448	-68.354%
2025-10-01	0.6000	0.8000	0.6000	0.8000	-5.882%	3	447	-68.750%
2025-09-30	0.8200	0.8500	0.8200	0.8500	-10.526%	10	445	-70.588%
2025-09-26	0.8900	0.9500	0.8900	0.9500	+25.000%	9	450	-73.684%
2025-09-25	0.7600	0.7600	0.7600	0.7600	+1.333%	1	441	-67.105%
2025-09-22	0.7500	0.7500	0.7500	0.7500	+13.636%	1	440	-66.667%
2025-09-19	0.6600	0.6600	0.6600	0.6600	-12.000%	27	439	-62.121%
2025-09-18	0.7000	0.7500	0.7000	0.7500	-6.250%	2	439	-66.667%
2025-09-17	0.8000	0.8400	0.8000	0.8000	+66.667%	32	437	-68.750%
2025-09-12	0.7900	0.7900	0.4800	0.4800	-40.000%	9	419	-47.917%
2025-09-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	413	-68.750%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-9.639%	1	412	-66.667%
2025-09-05	0.8300	0.8300	0.8300	0.8300	-12.632%	1	411	-69.880%
2025-09-04	1.0000	1.1000	0.9500	0.9500	0.000%	50	410	-73.684%
2025-09-03	0.7500	1.0900	0.7500	0.9500	+15.854%	8	438	-73.684%
2025-09-02	0.8200	0.8200	0.8200	0.8200	-8.889%	1	438	-69.512%
2025-08-29	0.8500	1.0000	0.8500	0.9000	+50.000%	9	435	-72.222%
2025-08-26	0.9000	0.9000	0.6000	0.6000	+20.000%	4	433	-58.333%
2025-08-25	0.6000	0.6500	0.5000	0.5000	0.000%	6	433	-50.000%
2025-08-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	427	-50.000%
2025-08-21	0.6000	0.6000	0.6000	0.6000	-20.000%	1	426	-58.333%
2025-08-20	0.7700	0.7800	0.7500	0.7500	-21.053%	52	425	-66.667%
2025-08-19	0.8000	0.9500	0.8000	0.9500	+26.667%	4	374	-73.684%
2025-08-18	0.8000	0.8000	0.6500	0.7500	+25.000%	9	370	-66.667%
2025-08-15	0.8000	0.8000	0.6000	0.6000	+11.111%	5	361	-58.333%
2025-08-13	0.5000	0.5400	0.5000	0.5400	-28.000%	2	356	-53.704%
2025-08-12	0.7500	0.7500	0.7500	0.7500	+25.000%	25	354	-66.667%
2025-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	9	329	-58.333%
2025-08-08	0.8000	0.9000	0.5500	0.6000	-29.412%	6	320	-58.333%
2025-08-06	0.8500	0.8500	0.8500	0.8500	+10.390%	1	315	-70.588%
2025-08-01	0.7800	0.8000	0.7700	0.7700	+2.667%	5	314	-67.532%
2025-07-31	0.6900	0.7500	0.6900	0.7500	+7.143%	5	309	-66.667%
2025-07-29	0.5500	0.7000	0.5500	0.7000	-11.392%	14	304	-64.286%
2025-07-25	0.9000	1.0500	0.7900	0.7900	+14.493%	25	303	-68.354%
2025-07-24	0.6900	0.6900	0.6900	0.6900	-8.000%	1	279	-63.768%
2025-07-23	0.7500	0.7500	0.7500	0.7500	+25.000%	2	278	-66.667%
2025-07-22	0.6000	0.6000	0.6000	0.6000	-20.000%	1	276	-58.333%
2025-07-21	0.7500	0.7500	0.7500	0.7500	-6.250%	3	275	-66.667%
2025-07-15	0.8900	0.8900	0.8000	0.8000	-5.882%	2	272	-68.750%
2025-07-14	0.7000	0.8500	0.7000	0.8500	+6.250%	2	270	-70.588%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-11.111%	1	268	-68.750%
2025-07-10	0.9500	1.0000	0.9000	0.9000	-23.077%	5	267	-72.222%
2025-07-09	1.1000	1.1700	1.1000	1.1700	+11.429%	15	263	-78.632%
2025-07-08	0.9000	1.0500	0.8800	1.0500	0.000%	11	263	-76.190%
2025-07-02	1.0000	1.1200	1.0000	1.0500	+10.526%	15	263	-76.190%
2025-07-01	0.9500	0.9500	0.9500	0.9500	-24.000%	6	248	-73.684%
2025-06-30	1.1000	1.2500	1.0000	1.2500	+38.889%	12	242	-80.000%
2025-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	235	-72.222%
2025-06-25	0.9000	0.9000	0.9000	0.9000	-10.000%	2	233	-72.222%
2025-06-24	1.0000	1.0000	1.0000	1.0000	-29.078%	1	232	-75.000%
2025-06-23	1.5000	1.6000	1.1500	1.4100	+8.462%	10	232	-82.270%
2025-06-20	1.3000	1.3000	1.1000	1.3000	-6.475%	44	230	-80.769%
2025-06-13	1.1000	1.3900	1.1000	1.3900	-7.333%	4	210	-82.014%
2025-06-12	1.5000	1.5000	1.5000	1.5000	+15.385%	1	210	-83.333%
2025-06-10	1.3000	1.3000	1.3000	1.3000	+4.000%	2	209	-80.769%
2025-06-09	1.2500	1.3500	1.1500	1.2500	-16.667%	20	207	-80.000%
2025-06-06	1.3000	1.5000	1.3000	1.5000	+57.895%	8	197	-83.333%
2025-06-05	1.0000	1.0000	0.9000	0.9500	-40.625%	40	195	-73.684%
2025-06-04	2.0000	2.0000	1.6000	1.6000	+7.383%	3	192	-84.375%
2025-06-03	1.4500	1.5900	1.4500	1.4900	-6.875%	12	192	-83.221%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+31.148%	1	180	-84.375%
2025-05-30	0.8000	1.2200	0.8000	1.2200	+43.529%	36	179	-79.508%
2025-05-29	0.8500	0.9000	0.8500	0.8500	-43.333%	3	178	-70.588%
2025-05-28	1.3400	1.5000	1.3400	1.5000	+36.364%	12	178	-83.333%
2025-05-23	1.3000	1.3000	1.1000	1.1000	-15.385%	6	175	-77.273%
2025-05-22	1.3000	1.3000	1.3000	1.3000	-3.704%	2	175	-80.769%
2025-05-21	1.3500	1.3500	1.3500	1.3500	-30.769%	2	173	-81.481%
2025-05-15	1.6500	2.3000	1.6500	1.9500	-2.500%	9	171	-87.179%
2025-05-14	1.7000	2.0000	1.7000	2.0000	+17.647%	7	165	-87.500%
2025-05-13	1.4500	2.0000	1.4500	1.7000	+17.241%	7	158	-85.294%
2025-05-09	1.6500	1.6500	1.4500	1.4500	-27.861%	36	151	-82.759%
2025-05-07	1.9900	2.1000	1.9900	2.0100	-22.692%	4	151	-87.562%
2025-05-06	2.5000	2.6000	2.5000	2.6000	+8.333%	2	149	-90.385%
2025-05-05	2.0000	2.4000	2.0000	2.4000	+60.000%	5	147	-89.583%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-28.571%	4	142	-83.333%
2025-04-30	2.1000	2.1000	2.1000	2.1000	+1.942%	1	140	-88.095%
2025-04-29	2.0600	2.0600	2.0600	2.0600	-19.216%	1	141	-87.864%
2025-04-28	2.5500	2.5500	2.5500	2.5500	+2.000%	3	140	-90.196%
2025-04-25	2.3500	2.5000	2.3500	2.5000	-5.303%	22	137	-90.000%
2025-04-24	2.6800	2.6900	2.6400	2.6400	+10.000%	6	126	-90.530%
2025-04-23	2.8000	2.8000	2.4000	2.4000	-33.333%	2	120	-89.583%
2025-04-17	3.6000	3.6000	3.6000	3.6000	-10.000%	2	118	-93.056%
2025-04-11	3.5000	4.0000	3.5000	4.0000	+14.286%	10	118	-93.750%
2025-04-10	3.8000	3.9000	3.5000	3.5000	-25.532%	4	113	-92.857%
2025-04-07	4.2000	4.7000	4.2000	4.7000	+17.500%	6	109	-94.681%
2025-04-04	3.9000	4.0000	3.9000	4.0000	-3.846%	8	113	-93.750%
2025-04-03	4.1600	4.1600	4.1600	4.1600	+4.000%	1	109	-93.990%
2025-03-31	4.0000	4.0000	4.0000	4.0000	+14.286%	1	110	-93.750%
2025-03-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	109	-92.857%
2025-03-25	3.5000	3.5000	3.5000	3.5000	+16.667%	1	108	-92.857%
2025-03-24	3.0000	3.0000	3.0000	3.0000	-16.667%	1	108	-91.667%
2025-03-20	3.6000	3.6000	3.6000	3.6000	-20.000%	2	108	-93.056%
2025-03-13	4.5000	4.5000	4.5000	4.5000	+18.421%	4	108	-94.444%
2025-03-12	3.3000	3.8000	3.3000	3.8000	+11.765%	5	108	-93.421%
2025-03-11	3.8000	3.8000	3.4000	3.4000	-12.821%	5	104	-92.647%
2025-03-10	3.9000	3.9000	3.9000	3.9000	+21.875%	1	99	-93.590%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+3.226%	5	99	-92.188%
2025-03-03	3.1000	3.1000	3.1000	3.1000	-11.429%	2	94	-91.935%
2025-02-28	3.5000	3.5000	3.5000	3.5000	+9.375%	2	92	-92.857%
2025-02-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	91	-92.188%
2025-02-26	3.2000	3.2000	3.2000	3.2000	+3.226%	6	91	-92.188%
2025-02-25	3.1500	3.1500	3.1000	3.1000	+5.085%	10	85	-91.935%
2025-02-05	3.0000	3.0000	2.9500	2.9500	-1.667%	4	75	-91.525%
2025-02-04	2.5000	3.0000	2.5000	3.0000	+27.660%	3	72	-91.667%
2025-01-23	2.3500	2.3500	2.3500	2.3500	0.000%	1	70	-89.362%
2025-01-21	2.3500	2.3500	2.3500	2.3500	-2.083%	1	68	-89.362%
2025-01-17	2.4000	2.4000	2.4000	2.4000	-35.484%	2	68	-89.583%
2025-01-16	3.7000	3.7200	3.7000	3.7200	+3.333%	4	68	-93.280%
2025-01-14	3.6000	3.6000	3.6000	3.6000	-10.000%	1	64	-93.056%
2025-01-07	4.3000	4.3000	4.0000	4.0000	0.000%	12	63	-93.750%
2025-01-06	4.0000	4.0000	4.0000	4.0000	-11.111%	1	58	-93.750%
2025-01-03	4.2000	4.5000	4.2000	4.5000	+9.756%	4	58	-94.444%
2025-01-02	4.3000	4.3000	4.1000	4.1000	-12.766%	5	56	-93.902%
2024-12-31	4.5000	4.7000	4.5000	4.7000	-7.843%	6	45	-94.681%
2024-12-30	6.0000	6.0000	5.1000	5.1000	0.000%	11	45	-95.098%
2024-12-27	5.0000	5.1000	5.0000	5.1000	-1.923%	4	40	-95.098%
2024-12-26	5.3000	5.4300	5.2000	5.2000	+6.122%	3	38	-95.192%
2024-12-24	5.1000	5.1000	4.9000	4.9000	-15.517%	4	36	-94.898%
2024-12-23	5.5000	6.0000	5.5000	5.8000	+41.463%	8	36	-95.690%
2024-12-20	4.1000	4.1000	4.1000	4.1000	-18.000%	8	42	-93.902%
2024-12-19	5.0000	5.0000	5.0000	5.0000	-9.091%	1	34	-95.000%
2024-12-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	34	-95.455%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-3.226%	1	33	-95.833%
2024-11-25	6.2000	6.2000	6.2000	6.2000	+19.231%	1	32	-95.968%
2024-11-22	5.2000	5.2000	5.2000	5.2000	-1.887%	6	31	-95.192%
2024-11-13	5.8000	5.8000	5.2000	5.3000	-22.741%	6	28	-95.283%
2024-11-12	6.8600	6.8600	6.8600	6.8600	+0.882%	2	22	-96.356%
2024-11-11	7.2000	7.2000	6.6000	6.8000	0.000%	20	20	-96.324%

.dark-mode .RDVzjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDVzjF{ color: #333333; background-color: white; border: 2px solid #333333; }BITI20270115C40BITI Jan 15 2027 40.00 Call (BITI270115C00040000)option OPRA

BITI20270115C40
BITI Jan 15 2027 40.00 Call (BITI270115C00040000)
option OPRA