Dark

BITI20270115C25
BITI Jan 15 2027 25.00 Call (BITI270115C00025000)
option OPRA

EOD

Sep 30, 2026

0.4700+51.613%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.4700	0.4700	+51.613%	1	250	0.000%
2026-09-29	0.5300	0.5300	0.3000	0.3100	-22.500%	4	251	+51.613%
2026-09-28	0.7500	0.7500	0.3900	0.4000	-14.894%	12	255	+17.500%
2026-09-18	0.6400	0.6400	0.4400	0.4700	+4.444%	9	243	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-35.714%	20	252	+4.444%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+18.644%	3	232	-32.857%
2026-09-14	0.7200	0.7200	0.5500	0.5900	+1,080.000%	9	235	-20.339%
2026-09-11	0.4500	0.5400	0.0500	0.0500	-90.000%	38	226	+840.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-28.571%	7	198	-6.000%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-47.761%	5	205	-32.857%
2026-08-06	1.3400	1.3400	1.3400	1.3400	-8.219%	1	200	-64.925%
2026-08-03	1.4600	1.4600	1.4600	1.4600	-5.806%	10	199	-67.808%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+55.000%	2	190	-69.677%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-44.444%	1	192	-53.000%
2026-07-24	1.7300	1.8500	1.7200	1.8000	+3.448%	26	193	-73.889%
2026-07-22	1.7500	1.7500	1.7400	1.7400	+5.455%	2	170	-72.989%
2026-07-21	1.6600	1.6600	1.4300	1.6500	-17.500%	42	168	-71.515%
2026-07-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	168	-76.500%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-9.091%	1	167	-76.500%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-6.383%	1	166	-78.636%
2026-07-06	2.5500	2.5500	2.3500	2.3500	-26.563%	11	165	-80.000%
2026-06-23	3.3000	3.3000	3.2000	3.2000	+42.222%	67	205	-85.313%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-27.419%	3	233	-79.111%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-4.615%	2	236	-84.839%
2026-06-11	3.5500	3.5600	3.2500	3.2500	-7.143%	67	238	-85.538%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-1.408%	1	173	-86.571%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+10.938%	1	174	-86.761%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-28.889%	1	175	-85.313%
2026-06-05	4.0000	4.5000	4.0000	4.5000	+28.571%	9	174	-89.556%
2026-06-04	4.0000	4.0000	3.4300	3.5000	+2.941%	21	182	-86.571%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+13.333%	1	168	-86.176%
2026-06-02	3.5500	3.5500	3.0000	3.0000	+25.000%	3	168	-84.333%
2026-05-29	2.4000	2.4000	2.4000	2.4000	0.000%	1	169	-80.417%
2026-05-28	2.4000	2.4000	2.4000	2.4000	+20.000%	1	169	-80.417%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+23.457%	1	167	-76.500%
2026-05-14	1.4000	1.8000	1.4000	1.6200	-14.737%	3	167	-70.988%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-9.524%	2	165	-75.263%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	165	-77.619%
2026-04-27	1.7000	2.0000	1.7000	2.0000	+14.286%	3	164	-76.500%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-14.634%	1	163	-73.143%
2026-04-20	2.2000	2.3400	2.0500	2.0500	-12.766%	23	168	-77.073%
2026-04-14	2.5000	2.5000	2.0000	2.3500	-21.667%	8	147	-80.000%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-30.233%	1	149	-84.333%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+19.444%	1	148	-89.070%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+9.091%	1	147	-86.944%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-10.811%	1	146	-85.758%
2026-03-24	3.7000	3.7000	3.7000	3.7000	+5.714%	1	145	-87.297%
2026-03-19	4.0000	4.0000	3.5000	3.5000	0.000%	4	144	-86.571%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+12.903%	1	140	-86.571%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+14.815%	1	139	-84.839%
2026-03-16	2.7000	2.7000	2.7000	2.7000	-32.500%	1	139	-82.593%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+31.148%	102	138	-88.250%
2026-03-04	2.8700	3.1500	2.6000	3.0500	-29.070%	12	36	-84.590%
2026-03-02	4.9000	5.0000	4.3000	4.3000	-14.000%	8	31	-89.070%
2026-02-26	5.0000	5.0000	4.9000	5.0000	-9.091%	3	39	-90.600%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+3.774%	1	41	-91.455%
2026-02-06	5.6000	5.9000	5.3000	5.3000	-30.990%	5	41	-91.132%
2026-02-05	6.2000	7.8000	6.0000	7.6800	+39.636%	10	43	-93.880%
2026-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	1	44	-91.455%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+27.907%	1	44	-91.455%
2026-01-30	4.5000	4.5000	4.3000	4.3000	+43.333%	2	43	-89.070%
2026-01-26	3.4000	3.6000	3.0000	3.0000	+11.111%	7	43	-84.333%
2026-01-14	2.7000	2.7000	2.7000	2.7000	-3.571%	2	39	-82.593%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-13.580%	1	38	-83.214%
2026-01-12	3.3000	3.3000	3.2400	3.2400	-4.706%	3	37	-85.494%
2026-01-09	3.1000	3.4000	3.0000	3.4000	-11.458%	6	34	-86.176%
2025-12-29	3.8400	3.8400	3.8400	3.8400	-4.000%	1	28	-87.760%
2025-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	27	-88.250%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-4.762%	1	26	-88.250%
2025-12-17	3.7100	4.2000	3.7100	4.2000	-6.667%	6	25	-88.810%
2025-12-15	4.3000	4.5000	4.3000	4.5000	+7.143%	2	19	-89.556%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+23.529%	1	17	-88.810%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-16.256%	1	17	-86.176%
2025-11-28	4.0600	4.0600	4.0600	4.0600	-18.800%	1	17	-88.424%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-3.846%	3	18	-90.600%
2025-11-21	4.9000	5.2000	4.9000	5.2000	+31.646%	3	15	-90.962%
2025-11-20	3.9500	3.9500	3.9500	3.9500	+12.857%	1	15	-88.101%
2025-11-17	3.5000	3.5000	3.5000	3.5000	+45.833%	1	15	-86.571%
2025-10-28	2.4000	2.4000	2.4000	2.4000	-40.000%	1	14	-80.417%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+42.349%	10	13	-88.250%
2025-10-21	2.8100	2.8100	2.8100	2.8100	-43.800%	1	4	-83.274%
2025-04-25	5.0000	5.0000	5.0000	5.0000	-41.176%	2	4	-90.600%
2025-03-24	8.5000	8.5000	8.5000	8.5000	+10.390%	1	5	-94.471%
2025-03-04	7.7000	7.7000	7.7000	7.7000	+53.386%	4	4	-93.896%
2025-01-17	5.0000	5.0200	5.0000	5.0200	-20.317%	4	5	-90.637%
2024-12-17	6.3000	6.3000	6.3000	6.3000	-21.250%	1	5	-92.540%
2024-12-13	8.0000	8.0000	8.0000	8.0000	-2.439%	2	6	-94.125%
2024-12-06	8.2000	8.2000	8.2000	8.2000	-8.889%	8	5	-94.268%
2024-11-15	9.0000	9.0000	9.0000	9.0000	+8.434%	2	2	-94.778%
2024-11-14	8.3000	8.3000	8.3000	8.3000	+9.211%	2	2	-94.337%
2024-11-13	8.0000	8.0000	7.6000	7.6000	-18.280%	2	3	-93.816%
2024-11-11	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-94.946%

.dark-mode .Yl1txC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yl1txC{ color: #333333; background-color: white; border: 2px solid #333333; }BITI20270115C25BITI Jan 15 2027 25.00 Call (BITI270115C00025000)option OPRA

BITI20270115C25
BITI Jan 15 2027 25.00 Call (BITI270115C00025000)
option OPRA