Dark

BITI20270115C20
BITI Jan 15 2027 20.00 Call (BITI270115C00020000)
option OPRA

EOD

Sep 30, 2026

0.4700-18.966%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.4700	0.4700	-18.966%	10	294	0.000%
2026-09-29	0.6300	0.6300	0.4800	0.5800	-17.143%	4	304	-18.966%
2026-09-28	0.6900	0.7000	0.6500	0.7000	+27.273%	15	305	-32.857%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-3.509%	1	291	-14.545%
2026-09-21	0.5900	0.5900	0.5700	0.5700	-36.667%	3	291	-17.544%
2026-09-18	0.9500	0.9500	0.7500	0.9000	-30.769%	11	288	-47.778%
2026-09-16	1.1500	1.3000	1.1500	1.3000	+8.333%	43	277	-63.846%
2026-09-15	1.2000	1.2500	1.2000	1.2000	+14.286%	8	266	-60.833%
2026-09-11	1.1000	1.1000	1.0000	1.0500	-12.500%	16	267	-55.238%
2026-09-10	1.2000	1.2500	1.2000	1.2000	+7.143%	4	252	-60.833%
2026-09-09	1.0800	1.1200	1.0500	1.1200	0.000%	37	252	-58.036%
2026-09-08	1.1200	1.1200	1.1200	1.1200	+12.000%	1	246	-58.036%
2026-09-04	1.1000	1.1000	1.0000	1.0000	+5.263%	3	246	-53.000%
2026-09-03	1.0000	1.0000	0.9500	0.9500	-26.923%	3	246	-50.526%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+10.169%	3	244	-63.846%
2026-08-31	1.5700	1.5700	1.1800	1.1800	-12.593%	22	244	-60.169%
2026-08-28	1.3000	1.4000	1.3000	1.3500	+12.500%	33	224	-65.185%
2026-08-27	1.3000	1.3000	1.2000	1.2000	-20.000%	6	191	-60.833%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+11.111%	1	185	-68.667%
2026-08-25	1.3000	1.6000	1.3000	1.3500	-10.000%	63	184	-65.185%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-13.295%	2	123	-68.667%
2026-08-21	1.4900	1.7500	1.4100	1.7300	-13.500%	60	121	-72.832%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-78.723%	1	116	-76.500%
2026-06-30	9.0000	9.4000	9.0000	9.4000	+29.298%	151	115	-95.000%
2026-06-18	7.2700	7.2700	7.2700	7.2700	-13.760%	1	118	-93.535%
2026-06-05	8.3400	8.4300	8.3400	8.4300	+20.429%	2	120	-94.425%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+75.000%	1	119	-93.286%
2026-05-29	4.4700	4.4700	4.0000	4.0000	-16.667%	14	120	-88.250%
2026-05-28	4.8000	4.8000	4.8000	4.8000	+14.286%	1	129	-90.208%
2026-05-14	4.2800	4.2800	4.2000	4.2000	0.000%	8	128	-88.810%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+8.808%	5	116	-88.810%
2026-05-08	3.8600	3.8600	3.8600	3.8600	+7.222%	1	116	-87.824%
2026-05-05	3.8000	3.8000	3.2900	3.6000	-2.703%	5	117	-86.944%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	117	-87.297%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+18.750%	3	117	-87.632%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+6.667%	25	120	-85.313%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-11.765%	20	95	-84.333%
2026-04-17	4.1800	4.1800	3.4000	3.4000	-20.000%	7	75	-86.176%
2026-04-15	4.2500	4.2500	4.2500	4.2500	-11.458%	20	68	-88.941%
2026-04-14	4.4000	4.8000	4.4000	4.8000	0.000%	3	88	-90.208%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+1.053%	20	88	-90.208%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-17.391%	2	68	-90.105%
2026-04-06	5.7300	5.7500	5.7300	5.7500	-16.667%	20	68	-91.826%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-2.954%	1	47	-93.188%
2026-03-27	7.3000	7.3000	7.1100	7.1100	+15.049%	41	87	-93.390%
2026-03-20	6.1500	6.1800	6.1500	6.1800	-18.470%	2	87	-92.395%
2026-03-02	7.5800	7.5800	7.5800	7.5800	-5.721%	1	86	-93.799%
2026-02-26	8.0400	8.0400	8.0400	8.0400	-4.286%	1	94	-94.154%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-7.996%	3	105	-94.405%
2026-02-12	8.8500	9.1300	8.8500	9.1300	+17.352%	2	102	-94.852%
2026-02-09	8.5000	8.5000	7.7500	7.7800	-6.265%	33	102	-93.959%
2026-02-06	7.6500	8.3000	7.6500	8.3000	-22.430%	4	80	-94.337%
2026-02-05	10.7000	10.7000	10.7000	10.7000	+57.353%	30	78	-95.607%
2026-02-02	6.8000	6.8000	6.8000	6.8000	+1.949%	1	92	-93.088%
2026-01-30	6.6700	6.6700	6.6700	6.6700	-4.714%	30	93	-92.954%
2026-01-27	5.5400	7.0000	5.5400	7.0000	+18.644%	2	64	-93.286%
2026-01-16	4.4000	5.9000	4.4000	5.9000	+18.000%	10	62	-92.034%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-0.200%	2	62	-90.600%
2026-01-07	5.0100	5.0100	5.0100	5.0100	-6.180%	1	62	-90.619%
2026-01-02	5.3200	5.4900	5.1000	5.3400	-19.091%	8	61	-91.199%
2025-12-01	6.6000	6.6000	6.6000	6.6000	+4.762%	1	57	-92.879%
2025-11-26	6.3000	6.3000	6.3000	6.3000	-1.563%	2	59	-92.540%
2025-11-24	6.4000	6.4000	6.4000	6.4000	+16.364%	1	59	-92.656%
2025-11-18	4.2000	5.5000	4.2000	5.5000	+1.852%	3	59	-91.455%
2025-11-17	5.4000	5.4000	5.4000	5.4000	+8.000%	1	59	-91.296%
2025-11-14	5.1000	5.1200	5.0000	5.0000	+8.696%	19	59	-90.600%
2025-11-12	4.6000	4.6000	4.6000	4.6000	+15.000%	4	73	-89.783%
2025-11-11	4.1000	4.1000	4.0000	4.0000	0.000%	6	69	-88.250%
2025-11-10	4.2000	4.2000	4.0000	4.0000	-4.762%	10	71	-88.250%
2025-11-07	4.9000	4.9000	4.2000	4.2000	-2.326%	10	71	-88.810%
2025-11-06	4.7000	4.7000	4.3000	4.3000	+1.415%	8	63	-89.070%
2025-11-04	4.2400	4.2400	4.2400	4.2400	+10.130%	2	55	-88.915%
2025-11-03	3.8500	3.8500	3.8500	3.8500	-0.773%	10	53	-87.792%
2025-10-20	3.8800	3.8800	3.8800	3.8800	+29.333%	1	53	-87.887%
2025-10-13	2.7000	3.0000	2.7000	3.0000	-6.250%	2	52	-84.333%
2025-10-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	54	-85.313%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-8.571%	10	53	-85.313%
2025-09-24	4.0000	4.0000	3.5000	3.5000	+29.630%	30	43	-86.571%
2025-09-23	2.7000	2.7000	2.7000	2.7000	-26.027%	15	23	-82.593%
2025-08-29	3.6500	3.6500	3.6500	3.6500	-8.750%	1	28	-87.123%
2025-08-26	4.0000	4.0000	4.0000	4.0000	-13.043%	1	27	-88.250%
2025-06-27	4.6000	4.6000	4.6000	4.6000	+2.222%	10	27	-89.783%
2025-05-28	4.5000	4.5000	4.5000	4.5000	-6.250%	1	17	-89.556%
2025-05-22	4.8000	4.8000	4.8000	4.8000	+7.865%	1	18	-90.208%
2025-05-21	4.4500	4.4500	4.4500	4.4500	-19.091%	1	17	-89.438%
2025-05-16	5.5000	5.5000	5.5000	5.5000	-45.000%	4	17	-91.455%
2025-03-18	10.3000	10.3000	10.0000	10.0000	+1.317%	8	15	-95.300%
2024-11-27	9.8700	9.8700	9.8700	9.8700	-1.595%	8	15	-95.238%
2024-11-25	10.1800	10.1800	10.0200	10.0300	0.000%	15	15	-95.314%

.dark-mode .kTtq9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTtq9J{ color: #333333; background-color: white; border: 2px solid #333333; }BITI20270115C20BITI Jan 15 2027 20.00 Call (BITI270115C00020000)option OPRA

BITI20270115C20
BITI Jan 15 2027 20.00 Call (BITI270115C00020000)
option OPRA