Dark

BITF20280121C7
BITF Jan 21 2028 7.00 Call (BITF280121C00007000)
option OPRA

Inactive

Apr 2, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,764	0.000%
2026-04-01	0.5000	0.5000	0.4000	0.4000	-6.977%	84	5,764	0.000%
2026-03-31	0.4300	0.4300	0.4300	0.4300	+7.500%	1	5,814	-6.977%
2026-03-30	0.3800	0.4000	0.3500	0.4000	+2.564%	176	5,815	0.000%
2026-03-27	0.4500	0.4700	0.3900	0.3900	-25.000%	189	5,795	+2.564%
2026-03-26	0.5100	0.5200	0.5100	0.5200	+4.000%	40	5,662	-23.077%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	262	5,622	-20.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+10.000%	30	5,622	-27.273%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-13.793%	17	5,652	-20.000%
2026-03-19	0.5800	0.5800	0.5800	0.5800	+5.455%	6	5,637	-31.034%
2026-03-18	0.5400	0.5500	0.5400	0.5500	0.000%	204	5,637	-27.273%
2026-03-17	0.5500	0.5700	0.5000	0.5500	+3.774%	89	5,636	-27.273%
2026-03-16	0.5400	0.5400	0.5300	0.5300	-5.357%	16	5,626	-24.528%
2026-03-12	0.5600	0.5600	0.5600	0.5600	+7.692%	6	5,635	-28.571%
2026-03-11	0.3300	0.5200	0.3300	0.5200	-5.455%	4	5,631	-23.077%
2026-03-10	0.5600	0.5600	0.5500	0.5500	+10.000%	9	5,631	-27.273%
2026-03-09	0.4800	0.5000	0.4800	0.5000	+11.111%	11	5,630	-20.000%
2026-03-06	0.5500	0.5500	0.4500	0.4500	-13.462%	60	5,647	-11.111%
2026-03-05	0.5000	0.5200	0.5000	0.5200	-5.455%	15	5,612	-23.077%
2026-03-04	0.5200	0.5500	0.5200	0.5500	+17.021%	11	5,602	-27.273%
2026-03-03	0.5200	0.5200	0.4700	0.4700	-7.843%	15	5,602	-14.894%
2026-03-02	0.5100	0.5100	0.5100	0.5100	-7.273%	2	5,607	-21.569%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-5.172%	1	5,607	-27.273%
2026-02-26	0.5500	0.5800	0.5500	0.5800	0.000%	9	5,606	-31.034%
2026-02-25	0.4200	0.6300	0.4200	0.5800	+9.434%	58	5,573	-31.034%
2026-02-24	0.5200	0.5300	0.4700	0.5300	+17.778%	38	5,573	-24.528%
2026-02-23	0.4500	0.4600	0.4500	0.4500	-8.163%	33	5,563	-11.111%
2026-02-20	0.4900	0.4900	0.4900	0.4900	0.000%	6	5,562	-18.367%
2026-02-19	0.4500	0.4900	0.4500	0.4900	-10.909%	182	5,557	-18.367%
2026-02-18	0.5500	0.5500	0.5500	0.5500	+7.843%	1	5,559	-27.273%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-5.556%	10	5,558	-21.569%
2026-02-13	0.5700	0.5700	0.5200	0.5400	+8.000%	304	5,551	-25.926%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-5.660%	5	5,551	-20.000%
2026-02-11	0.6000	0.6000	0.5200	0.5300	-3.636%	23	5,546	-24.528%
2026-02-10	0.5500	0.5800	0.5300	0.5500	-8.333%	82	5,546	-27.273%
2026-02-09	0.6000	0.6000	0.6000	0.6000	+15.385%	40	5,496	-33.333%
2026-02-06	0.5000	0.5300	0.4900	0.5200	+44.444%	56	5,456	-23.077%
2026-02-05	0.5500	0.5500	0.3600	0.3600	-18.182%	112	5,446	+11.111%
2026-02-04	0.5500	0.6300	0.4400	0.4400	-22.807%	496	5,439	-9.091%
2026-02-02	0.0100	0.6800	0.0100	0.5700	-18.571%	277	5,721	-29.825%
2026-01-30	0.6000	0.7000	0.5500	0.7000	+1.449%	14	5,585	-42.857%
2026-01-29	0.6900	0.6900	0.6900	0.6900	+6.154%	500	5,583	-42.029%
2026-01-27	0.7000	0.7000	0.6500	0.6500	-13.333%	4	5,733	-38.462%
2026-01-26	0.9400	0.9400	0.7500	0.7500	-11.765%	45	5,733	-46.667%
2026-01-23	0.8000	0.9000	0.8000	0.8500	+6.250%	270	5,731	-52.941%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+2.564%	6	5,721	-50.000%
2026-01-21	0.8000	0.8200	0.7700	0.7800	-6.024%	16	5,715	-48.718%
2026-01-20	0.8200	0.8300	0.8000	0.8300	-12.632%	80	5,707	-51.807%
2026-01-16	0.9600	0.9700	0.9000	0.9500	+5.556%	210	5,504	-57.895%
2026-01-15	0.9400	0.9400	0.9000	0.9000	-5.263%	501	5,504	-55.556%
2026-01-14	0.9900	1.0500	0.9500	0.9500	-9.524%	336	5,004	-57.895%
2026-01-13	1.1500	1.1500	0.9200	1.0500	+16.667%	19	4,869	-61.905%
2026-01-09	0.8000	0.9000	0.8000	0.9000	+5.882%	14	4,867	-55.556%
2026-01-08	0.7900	0.8500	0.7900	0.8500	+3.659%	3	4,853	-52.941%
2026-01-07	0.8500	0.9700	0.7900	0.8200	+10.811%	10	4,855	-51.220%
2026-01-06	0.7400	0.7400	0.7400	0.7400	-6.329%	1	4,857	-45.946%
2026-01-05	0.7700	0.8800	0.7400	0.7900	+41.071%	53	4,900	-49.367%
2026-01-02	0.6500	0.6500	0.5600	0.5600	+1.818%	6	4,900	-28.571%
2025-12-31	0.6400	0.6400	0.5500	0.5500	-15.385%	66	4,892	-27.273%
2025-12-30	0.7400	0.7400	0.5800	0.6500	-12.162%	50	4,892	-38.462%
2025-12-29	0.7400	0.7400	0.7400	0.7400	+5.714%	2	4,855	-45.946%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-4.110%	3	4,855	-42.857%
2025-12-24	1.0000	1.0000	0.7300	0.7300	-8.750%	7	4,849	-45.205%
2025-12-23	0.8200	0.9000	0.8000	0.8000	-13.978%	74	4,849	-50.000%
2025-12-22	0.9300	0.9300	0.9300	0.9300	+27.397%	22	4,838	-56.989%
2025-12-19	0.6500	0.8400	0.6500	0.7300	+12.308%	269	4,831	-45.205%
2025-12-18	0.7200	0.7200	0.6200	0.6500	-7.143%	145	4,855	-38.462%
2025-12-17	1.0000	1.0000	0.7000	0.7000	-10.256%	286	4,795	-42.857%
2025-12-16	0.8200	0.8200	0.7800	0.7800	-8.235%	99	4,890	-48.718%
2025-12-15	1.0000	1.0100	0.8000	0.8500	-29.167%	193	4,791	-52.941%
2025-12-11	1.2000	1.2000	1.2000	1.2000	+13.208%	2	4,830	-66.667%
2025-12-10	1.0600	1.0600	1.0600	1.0600	-5.357%	6	4,830	-62.264%
2025-12-09	1.0600	1.2500	1.0600	1.1200	-8.943%	79	4,826	-64.286%
2025-12-08	1.2500	1.2500	1.1000	1.2300	+2.500%	90	4,876	-67.480%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-6.250%	10	4,921	-66.667%
2025-12-02	1.4500	1.4800	1.2800	1.2800	-8.571%	111	4,921	-68.750%
2025-12-01	1.3500	1.4000	1.3500	1.4000	0.000%	3	4,930	-71.429%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+7.692%	3	4,929	-71.429%
2025-11-26	1.2000	1.7900	1.2000	1.3000	+13.043%	74	4,923	-69.231%
2025-11-25	1.1500	1.1500	1.0600	1.1500	+2.679%	5	4,923	-65.217%
2025-11-24	1.1200	1.1200	1.1200	1.1200	+16.667%	200	4,927	-64.286%
2025-11-21	1.0000	1.0000	0.9000	0.9600	-5.882%	42	4,847	-58.333%
2025-11-20	1.1500	1.2500	1.0200	1.0200	-2.857%	67	4,831	-60.784%
2025-11-19	1.2500	1.2500	0.9500	1.0500	-13.223%	154	4,870	-61.905%
2025-11-18	1.6400	1.6400	1.0000	1.2100	+18.627%	102	4,875	-66.942%
2025-11-17	1.1000	1.1000	0.9700	1.0200	+4.082%	34	4,853	-60.784%
2025-11-14	0.8500	1.0200	0.8500	0.9800	-2.000%	402	4,839	-59.184%
2025-11-13	1.2500	1.5300	1.0000	1.0000	-25.373%	351	5,125	-60.000%
2025-11-12	1.3500	1.5300	1.3000	1.3400	-23.864%	478	5,145	-70.149%
2025-11-11	1.6000	1.7600	1.6000	1.7600	+6.667%	182	4,709	-77.273%
2025-11-10	1.8500	1.8500	1.6500	1.6500	-2.941%	73	4,695	-75.758%
2025-11-07	1.5700	1.7100	1.5700	1.7000	-2.857%	44	4,745	-76.471%
2025-11-06	1.9000	2.0400	1.7500	1.7500	-12.060%	245	4,745	-77.143%
2025-11-05	1.6600	1.9900	1.6600	1.9900	+19.162%	52	4,651	-79.899%
2025-11-04	1.7900	2.0200	1.6700	1.6700	-6.180%	186	4,651	-76.048%
2025-11-03	2.4800	2.4800	1.7800	1.7800	-15.238%	199	4,758	-77.528%
2025-10-31	2.0600	2.1000	1.7000	2.1000	-0.943%	308	4,758	-80.952%
2025-10-30	1.9700	2.1600	1.9700	2.1200	-1.395%	1,078	4,781	-81.132%
2025-10-29	2.1900	2.3500	2.1400	2.1500	-4.867%	59	4,875	-81.395%
2025-10-28	2.4100	2.5000	2.2500	2.2600	-10.672%	23	4,894	-82.301%
2025-10-27	2.5400	2.5400	2.3000	2.5300	+2.846%	1,145	4,949	-84.190%
2025-10-24	2.6600	2.7100	2.4000	2.4600	+7.895%	241	4,949	-83.740%
2025-10-23	2.2500	2.3000	2.0600	2.2800	+1.333%	422	4,905	-82.456%
2025-10-22	2.2900	2.3500	1.8500	2.2500	-10.000%	319	4,757	-82.222%
2025-10-21	2.7200	2.8100	2.4000	2.5000	-13.793%	464	4,846	-84.000%
2025-10-20	3.2300	3.8500	2.5300	2.9000	+2.113%	148	5,045	-86.207%
2025-10-17	3.6000	3.6000	2.7200	2.8400	-17.681%	554	5,030	-85.915%
2025-10-16	4.1500	4.1500	3.1500	3.4500	-19.767%	1,286	5,287	-88.406%
2025-10-15	4.2200	4.5000	3.6600	4.3000	+11.688%	605	5,543	-90.698%
2025-10-14	3.5000	4.2500	3.0000	3.8500	+13.235%	698	5,138	-89.610%
2025-10-13	3.3500	3.5000	2.7300	3.4000	+36.000%	1,569	5,014	-88.235%
2025-10-10	2.8000	3.2500	2.3200	2.5000	0.000%	665	4,496	-84.000%
2025-10-09	2.3900	2.5900	2.2300	2.5000	+5.932%	973	3,936	-84.000%
2025-10-08	2.0700	2.4000	1.9700	2.3600	+24.211%	1,221	3,004	-83.051%
2025-10-07	2.1000	2.1100	1.8200	1.9000	0.000%	744	2,227	-78.947%
2025-10-06	1.6600	2.0500	1.6600	1.9000	+26.667%	549	1,698	-78.947%
2025-10-03	1.5500	1.6700	1.4100	1.5000	-3.226%	303	1,401	-73.333%
2025-10-02	1.5800	1.6000	1.5000	1.5500	+7.639%	82	1,111	-74.194%
2025-10-01	1.5000	1.5400	1.4200	1.4400	+0.699%	8	1,081	-72.222%
2025-09-30	1.5000	1.5500	1.4300	1.4300	-8.333%	123	1,080	-72.028%
2025-09-29	1.5500	1.5900	1.5000	1.5600	+8.333%	163	975	-74.359%
2025-09-26	1.5500	1.5500	1.4000	1.4400	-2.041%	71	915	-72.222%
2025-09-25	1.4900	1.5900	1.4700	1.4700	-8.125%	91	877	-72.789%
2025-09-24	1.6000	1.6500	1.5100	1.6000	-1.840%	527	789	-75.000%
2025-09-23	1.8100	1.8100	1.2700	1.6300	-19.307%	74	395	-75.460%
2025-09-22	1.8200	2.0200	1.7000	2.0200	-1.463%	74	335	-80.198%
2025-09-19	1.6800	2.0800	1.6800	2.0500	0.000%	290	0	-80.488%

.dark-mode .z5shNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5shNb{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C7BITF Jan 21 2028 7.00 Call (BITF280121C00007000)option OPRA

BITF20280121C7
BITF Jan 21 2028 7.00 Call (BITF280121C00007000)
option OPRA