Dark

BITF20280121C5
BITF Jan 21 2028 5.00 Call (BITF280121C00005000)
option OPRA

Inactive

Apr 2, 2026

0.5300+6.000%(+0.0300)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.6900	0.6900	0.4900	0.5300	+6.000%	211	7,249	0.000%
2026-04-01	0.5200	0.5200	0.5000	0.5000	0.000%	57	7,249	+6.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+13.636%	1	7,301	+6.000%
2026-03-30	0.5000	0.6000	0.4400	0.4400	-12.000%	351	7,302	+20.455%
2026-03-27	0.6400	0.6400	0.5000	0.5000	-16.667%	14	7,359	+6.000%
2026-03-26	0.6400	0.6400	0.6000	0.6000	-11.765%	105	7,347	-11.667%
2026-03-25	0.7700	0.7700	0.6800	0.6800	+4.615%	68	7,445	-22.059%
2026-03-24	0.8100	0.8300	0.5700	0.6500	-2.985%	114	7,477	-18.462%
2026-03-23	0.7000	0.7200	0.6700	0.6700	-15.190%	44	7,411	-20.896%
2026-03-20	0.8400	0.8400	0.6700	0.7900	+21.538%	45	7,387	-32.911%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-8.451%	5	7,366	-18.462%
2026-03-18	0.7500	0.7500	0.6900	0.7100	-5.333%	27	7,371	-25.352%
2026-03-17	0.6300	0.7500	0.6300	0.7500	+7.143%	38	7,361	-29.333%
2026-03-16	0.7100	0.7100	0.6500	0.7000	+6.061%	22	7,344	-24.286%
2026-03-13	0.6800	0.7000	0.6600	0.6600	-4.348%	22	7,328	-19.697%
2026-03-12	0.6800	0.6900	0.6800	0.6900	0.000%	9	7,319	-23.188%
2026-03-11	0.7500	0.7500	0.6600	0.6900	+4.545%	29	7,314	-23.188%
2026-03-10	0.8800	0.8800	0.6600	0.6600	+11.864%	27	7,289	-19.697%
2026-03-09	0.6200	0.6200	0.5900	0.5900	-3.279%	6	7,262	-10.169%
2026-03-06	0.6000	0.6200	0.6000	0.6100	-7.576%	25	7,260	-13.115%
2026-03-05	0.6600	0.6600	0.6600	0.6600	-5.714%	3	7,238	-19.697%
2026-03-04	0.7600	0.7600	0.6900	0.7000	+16.667%	101	7,241	-24.286%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-6.250%	9	7,162	-11.667%
2026-03-02	0.6800	0.6800	0.6400	0.6400	-1.538%	19	7,153	-17.188%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-15.584%	9	7,143	-18.462%
2026-02-26	0.7500	0.7800	0.7400	0.7700	+2.667%	352	7,152	-31.169%
2026-02-25	0.7400	0.8000	0.7000	0.7500	+4.167%	14	7,485	-29.333%
2026-02-24	0.6700	0.7200	0.6700	0.7200	+22.034%	18	7,485	-26.389%
2026-02-23	0.5900	0.6200	0.5700	0.5900	-6.349%	17	7,481	-10.169%
2026-02-20	0.6800	0.6800	0.6200	0.6300	0.000%	809	7,467	-15.873%
2026-02-17	0.6400	0.6400	0.6000	0.6300	-8.696%	37	7,003	-15.873%
2026-02-13	0.6900	0.6900	0.6900	0.6900	+6.154%	2	6,966	-23.188%
2026-02-12	0.9800	0.9800	0.6100	0.6500	+8.333%	138	6,966	-18.462%
2026-02-11	0.7300	0.7300	0.6000	0.6000	-15.493%	21	7,034	-11.667%
2026-02-10	0.7700	0.7700	0.6800	0.7100	-2.740%	15	7,019	-25.352%
2026-02-09	0.6500	0.7500	0.6300	0.7300	+14.063%	64	7,020	-27.397%
2026-02-06	0.6000	0.7100	0.5600	0.6400	+16.364%	179	6,996	-17.188%
2026-02-05	0.6000	0.6100	0.4800	0.5500	-15.385%	209	6,843	-3.636%
2026-02-04	0.6200	0.7100	0.5700	0.6500	-5.797%	170	6,781	-18.462%
2026-02-03	0.7000	0.8400	0.6700	0.6900	-5.479%	46	6,692	-23.188%
2026-02-02	0.8000	0.8000	0.7300	0.7300	-1.351%	467	6,688	-27.397%
2026-01-30	1.1000	1.1000	0.7200	0.7400	-9.756%	112	6,674	-28.378%
2026-01-29	0.8500	0.9100	0.8000	0.8200	-13.684%	1,565	6,609	-35.366%
2026-01-28	0.9300	1.0000	0.9000	0.9500	0.000%	85	7,754	-44.211%
2026-01-27	0.9000	0.9500	0.8800	0.9500	+5.556%	27	7,679	-44.211%
2026-01-26	1.1100	1.1100	0.9000	0.9000	-15.888%	40	7,688	-41.111%
2026-01-23	1.0000	1.1500	1.0000	1.0700	+7.000%	49	7,681	-50.467%
2026-01-22	1.0100	1.0100	1.0000	1.0000	0.000%	2	7,661	-47.000%
2026-01-21	0.9800	1.0000	0.9300	1.0000	-4.762%	10	7,662	-47.000%
2026-01-20	1.1000	1.1400	1.0000	1.0500	-9.483%	340	7,661	-49.524%
2026-01-16	1.2400	1.2500	1.1600	1.1600	-21.088%	687	6,757	-54.310%
2026-01-15	1.2400	1.4700	1.1200	1.4700	+27.826%	30	6,757	-63.946%
2026-01-14	1.3500	1.3500	1.1400	1.1500	-16.667%	261	6,749	-53.913%
2026-01-13	1.2300	1.3800	1.2300	1.3800	+6.977%	70	6,695	-61.594%
2026-01-12	1.0200	1.2900	1.0200	1.2900	+30.303%	131	6,633	-58.915%
2026-01-09	1.1400	1.1400	0.9900	0.9900	-5.714%	1,159	6,513	-46.465%
2026-01-08	1.0500	1.1800	1.0500	1.0500	0.000%	672	7,582	-49.524%
2026-01-07	1.0500	1.2100	1.0000	1.0500	-1.869%	26	7,360	-49.524%
2026-01-06	0.9500	1.0700	0.9500	1.0700	-4.464%	36	7,340	-50.467%
2026-01-05	0.9900	1.1500	0.9100	1.1200	+36.585%	150	7,322	-52.679%
2026-01-02	0.8900	1.0800	0.8200	0.8200	+5.128%	322	7,322	-35.366%
2025-12-31	0.7500	0.8000	0.7100	0.7800	-2.500%	142	7,248	-32.051%
2025-12-30	0.8500	0.9300	0.7400	0.8000	-5.882%	233	7,248	-33.750%
2025-12-29	0.9000	1.0000	0.8500	0.8500	-12.371%	71	7,161	-37.647%
2025-12-26	1.0000	1.0000	0.9000	0.9700	-3.000%	212	7,104	-45.361%
2025-12-24	1.0300	1.0300	0.9700	1.0000	-3.846%	50	7,030	-47.000%
2025-12-23	1.1500	1.1500	1.0400	1.0400	-7.965%	7	7,030	-49.038%
2025-12-22	0.9800	1.2200	0.9800	1.1300	+21.505%	696	7,023	-53.097%
2025-12-19	0.8500	1.0100	0.8500	0.9300	+13.415%	1,659	6,500	-43.011%
2025-12-18	0.9000	1.0000	0.7500	0.8200	-2.381%	377	4,992	-35.366%
2025-12-17	0.9900	1.0000	0.8400	0.8400	-7.692%	215	5,174	-36.905%
2025-12-16	1.0700	1.0700	0.9100	0.9100	-11.650%	323	5,012	-41.758%
2025-12-15	1.1800	1.1800	0.9900	1.0300	-29.452%	347	5,010	-48.544%
2025-12-12	1.4600	1.4600	1.1500	1.4600	+14.063%	13	4,751	-63.699%
2025-12-11	1.2900	1.2900	1.2800	1.2800	-5.185%	16	4,742	-58.594%
2025-12-10	1.2800	1.3500	1.2500	1.3500	-4.255%	21	4,727	-60.741%
2025-12-09	1.5000	1.5000	1.3900	1.4100	+4.444%	41	4,748	-62.411%
2025-12-08	1.2900	1.4000	1.2900	1.3500	-1.460%	26	4,753	-60.741%
2025-12-05	1.3300	1.5500	1.3300	1.3700	-8.054%	13	4,748	-61.314%
2025-12-04	1.5000	1.5600	1.4500	1.4900	-0.667%	47	4,760	-64.430%
2025-12-03	1.4000	1.5000	1.4000	1.5000	+2.041%	52	4,757	-64.667%
2025-12-02	1.7000	1.7200	1.4700	1.4700	-13.018%	90	4,705	-63.946%
2025-12-01	1.6600	1.7500	1.6000	1.6900	-4.520%	73	4,724	-68.639%
2025-11-28	1.7600	1.8600	1.6500	1.7700	+22.069%	689	4,690	-70.056%
2025-11-26	1.2700	1.4500	1.2500	1.4500	+10.687%	87	4,554	-63.448%
2025-11-25	1.3400	1.3400	1.2000	1.3100	+0.769%	732	4,554	-59.542%
2025-11-24	1.0900	1.3600	1.0900	1.3000	+21.495%	640	5,032	-59.231%
2025-11-21	1.1500	1.1500	1.0500	1.0700	-15.079%	39	5,303	-50.467%
2025-11-20	1.1500	1.2600	1.1500	1.2600	+9.565%	42	5,299	-57.937%
2025-11-19	1.3100	1.3100	1.1500	1.1500	-8.000%	30	5,301	-53.913%
2025-11-18	1.0000	1.2600	1.0000	1.2500	+4.167%	55	5,271	-57.600%
2025-11-17	1.1500	1.2500	1.0700	1.2000	+3.448%	34	5,263	-55.833%
2025-11-14	1.1200	1.2000	1.0600	1.1600	-1.695%	356	5,262	-54.310%
2025-11-13	1.4700	1.5500	1.1800	1.1800	-26.250%	424	5,281	-55.085%
2025-11-12	1.7300	1.8000	1.4700	1.6000	-7.514%	484	5,169	-66.875%
2025-11-11	1.8500	1.9300	1.7300	1.7300	-15.610%	161	4,975	-69.364%
2025-11-10	2.1000	2.1300	1.8500	2.0500	+9.043%	121	4,843	-74.146%
2025-11-07	1.8900	2.2800	1.7100	1.8800	-6.000%	793	4,777	-71.809%
2025-11-06	2.2200	2.2200	2.0000	2.0000	-13.043%	191	4,098	-73.500%
2025-11-05	2.2600	2.3600	2.1300	2.3000	+5.991%	116	4,083	-76.957%
2025-11-04	2.2000	2.4900	2.0500	2.1700	-5.240%	292	4,056	-75.576%
2025-11-03	2.4600	2.8800	2.1100	2.2900	+1.778%	52	3,829	-76.856%
2025-10-31	2.3000	2.3500	2.1300	2.2500	-4.255%	171	3,829	-76.444%
2025-10-30	2.3700	2.5000	2.2000	2.3500	-4.082%	1,243	3,858	-77.447%
2025-10-29	2.4500	2.6000	2.4000	2.4500	-3.922%	58	2,841	-78.367%
2025-10-28	2.6000	2.8000	2.4700	2.5500	-8.929%	358	2,843	-79.216%
2025-10-27	2.9600	3.0000	2.6500	2.8000	0.000%	425	2,823	-81.071%
2025-10-24	2.9000	3.1000	2.6100	2.8000	+17.647%	243	2,823	-81.071%
2025-10-23	2.4100	2.5500	2.3600	2.3800	+3.478%	247	2,728	-77.731%
2025-10-22	2.4700	2.6100	2.2000	2.3000	-16.058%	178	2,600	-76.957%
2025-10-21	3.0500	3.0500	2.6200	2.7400	-13.016%	356	2,556	-80.657%
2025-10-20	3.4000	3.5100	3.0800	3.1500	-1.869%	472	2,627	-83.175%
2025-10-17	3.2000	3.5000	3.0500	3.2100	-10.084%	373	2,453	-83.489%
2025-10-16	4.3500	4.3500	3.5600	3.5700	-24.043%	336	2,481	-85.154%
2025-10-15	5.5500	5.5500	4.1500	4.7000	+11.905%	215	2,287	-88.723%
2025-10-14	4.0500	4.4000	3.2500	4.2000	+11.702%	455	2,124	-87.381%
2025-10-13	3.2500	3.9000	3.0000	3.7600	+39.259%	481	1,729	-85.904%
2025-10-10	3.6500	3.6500	2.6800	2.7000	-0.369%	872	1,423	-80.370%
2025-10-09	2.6000	2.7500	2.5500	2.7100	+6.275%	82	665	-80.443%
2025-10-08	2.1500	2.5500	2.1200	2.5500	+18.605%	31	622	-79.216%
2025-10-07	2.1800	2.2000	1.8300	2.1500	+4.369%	71	613	-75.349%
2025-10-06	1.9000	2.2500	1.9000	2.0600	+26.380%	64	606	-74.272%
2025-10-03	1.6500	1.8000	1.6300	1.6300	-2.976%	61	576	-67.485%
2025-10-02	1.7200	1.7200	1.6000	1.6800	+5.000%	10	607	-68.452%
2025-10-01	1.5000	1.8800	1.5000	1.6000	-1.840%	42	610	-66.875%
2025-09-30	1.6500	1.6900	1.6300	1.6300	-1.212%	6	604	-67.485%
2025-09-29	1.7000	1.7300	1.6500	1.6500	+4.430%	41	598	-67.879%
2025-09-26	1.5100	1.6000	1.5100	1.5800	-3.067%	5	567	-66.456%
2025-09-25	1.6700	1.7500	1.5000	1.6300	-6.857%	130	566	-67.485%
2025-09-24	1.5900	1.8200	1.5900	1.7500	+9.375%	323	465	-69.714%
2025-09-23	1.7300	1.7500	1.6000	1.6000	-25.581%	5	209	-66.875%
2025-09-22	2.0000	2.5000	1.9000	2.1500	+2.381%	134	206	-75.349%
2025-09-19	2.0500	2.2000	2.0500	2.1000	+20.690%	10	93	-74.762%
2025-09-18	2.3100	2.5500	1.6000	1.7400	-17.925%	60	84	-69.540%
2025-09-17	2.0400	2.2000	1.9000	2.1200	+7.071%	66	86	-75.000%
2025-09-16	2.5000	2.5000	1.9000	1.9800	0.000%	49	0	-73.232%

.dark-mode .F3Ncjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3Ncjg{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C5BITF Jan 21 2028 5.00 Call (BITF280121C00005000)option OPRA

BITF20280121C5
BITF Jan 21 2028 5.00 Call (BITF280121C00005000)
option OPRA