Dark

BITF20280121C4
BITF Jan 21 2028 4.00 Call (BITF280121C00004000)
option OPRA

Inactive

Apr 2, 2026

0.5900-4.839%(-0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.6700	0.6700	0.5800	0.5900	-4.839%	35	21,060	0.000%
2026-04-01	0.7000	0.7000	0.5900	0.6200	+3.333%	301	21,060	-4.839%
2026-03-31	0.5900	0.6500	0.5500	0.6000	+9.091%	60	21,092	-1.667%
2026-03-30	0.7500	0.7500	0.5300	0.5500	-6.780%	98	21,114	+7.273%
2026-03-27	0.6500	0.6700	0.5800	0.5900	-14.493%	348	21,157	0.000%
2026-03-26	0.7500	0.8000	0.6500	0.6900	-13.750%	196	21,285	-14.493%
2026-03-25	0.8200	0.8500	0.7200	0.8000	+2.564%	17,405	21,318	-26.250%
2026-03-24	0.7800	0.7800	0.7800	0.7800	-1.266%	20	6,248	-24.359%
2026-03-23	0.7500	0.8800	0.7500	0.7900	+2.597%	4	6,232	-25.316%
2026-03-20	1.0000	1.0000	0.7700	0.7700	+1.316%	5	6,230	-23.377%
2026-03-19	0.8000	0.8600	0.7600	0.7600	-7.317%	7	6,225	-22.368%
2026-03-18	0.8000	0.8200	0.8000	0.8200	+2.500%	6	6,231	-28.049%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-1.235%	1	6,236	-26.250%
2026-03-13	0.8500	0.8500	0.7800	0.8100	+8.000%	28	6,235	-27.160%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-7.407%	5	6,211	-21.333%
2026-03-11	0.8100	0.8500	0.8100	0.8100	+2.532%	4	6,211	-27.160%
2026-03-10	0.8100	0.8100	0.7900	0.7900	+12.857%	14	6,212	-25.316%
2026-03-09	0.6700	0.7100	0.6700	0.7000	-1.408%	27	6,206	-15.714%
2026-03-06	0.7600	0.7600	0.7100	0.7100	-6.579%	36	6,191	-16.901%
2026-03-05	0.7500	0.7600	0.7500	0.7600	-3.797%	7	6,163	-22.368%
2026-03-04	0.8100	0.8100	0.7900	0.7900	+14.493%	3	6,163	-25.316%
2026-03-03	0.6500	0.6900	0.6500	0.6900	-4.167%	11	6,162	-14.493%
2026-03-02	0.7800	0.8300	0.7200	0.7200	-10.000%	11	6,162	-18.056%
2026-02-27	0.7800	0.8000	0.7500	0.8000	-4.762%	27	6,160	-26.250%
2026-02-25	0.9300	0.9300	0.8400	0.8400	+12.000%	2	6,152	-29.762%
2026-02-24	0.7100	0.7800	0.5900	0.7500	+7.143%	97	6,152	-21.333%
2026-02-23	0.7000	0.7000	0.7000	0.7000	+7.692%	4	6,129	-15.714%
2026-02-18	0.6800	0.6800	0.6500	0.6500	-18.750%	3	6,125	-9.231%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-2.439%	7	6,125	-26.250%
2026-02-12	0.7900	0.8200	0.7900	0.8200	+9.333%	5	6,125	-28.049%
2026-02-11	0.8200	0.8700	0.7500	0.7500	-2.597%	19	6,120	-21.333%
2026-02-06	0.7500	1.0000	0.7000	0.7700	+22.222%	98	6,114	-23.377%
2026-02-05	0.6500	0.7500	0.6000	0.6300	-12.500%	80	6,079	-6.349%
2026-02-04	0.8300	0.8300	0.6700	0.7200	-16.279%	103	6,061	-18.056%
2026-02-03	0.9000	0.9000	0.8000	0.8600	-1.149%	28	6,044	-31.395%
2026-02-02	0.8600	0.9600	0.8200	0.8700	+2.353%	58	6,047	-32.184%
2026-01-30	0.9100	0.9500	0.8500	0.8500	-5.556%	287	6,020	-30.588%
2026-01-29	1.0400	1.0400	0.8000	0.9000	-18.182%	105	6,235	-34.444%
2026-01-28	0.8800	1.1000	0.8800	1.1000	0.000%	20	6,337	-46.364%
2026-01-27	1.0000	1.1000	1.0000	1.1000	+4.762%	12	6,354	-46.364%
2026-01-26	1.1300	1.1600	1.0500	1.0500	-11.017%	106	6,342	-43.810%
2026-01-23	1.1500	1.2300	1.1500	1.1800	-9.231%	295	6,343	-50.000%
2026-01-22	1.1400	1.3000	1.1400	1.3000	+12.069%	42	6,189	-54.615%
2026-01-21	1.4200	1.4200	1.0800	1.1600	-3.333%	27	6,149	-49.138%
2026-01-20	1.3500	1.3500	1.1400	1.2000	-11.111%	67	6,137	-50.833%
2026-01-16	1.2300	1.4200	1.2200	1.3500	+1.504%	131	5,951	-56.296%
2026-01-15	1.3500	1.3500	1.2500	1.3300	+7.258%	23	5,951	-55.639%
2026-01-14	1.2500	1.3800	1.2400	1.2400	-25.301%	6	5,952	-52.419%
2026-01-13	1.5000	1.8200	1.4200	1.6600	+10.667%	69	5,947	-64.458%
2026-01-12	1.1900	1.5000	1.1900	1.5000	+27.119%	71	5,982	-60.667%
2026-01-09	1.1600	1.2000	1.1000	1.1800	-7.813%	41	5,932	-50.000%
2026-01-08	1.2800	1.2800	1.2800	1.2800	+11.304%	21	5,919	-53.906%
2026-01-07	1.1500	1.1500	1.1500	1.1500	-3.361%	3	5,919	-48.696%
2026-01-06	1.2100	1.2100	1.1200	1.1900	-4.800%	29	5,922	-50.420%
2026-01-05	0.9900	1.2700	0.9900	1.2500	+13.636%	55	5,895	-52.800%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+29.412%	5	5,895	-46.364%
2025-12-31	0.8700	0.9400	0.8000	0.8500	-5.556%	59	5,875	-30.588%
2025-12-30	1.0000	1.0000	0.8700	0.9000	-13.462%	182	5,875	-34.444%
2025-12-29	1.0000	1.0400	1.0000	1.0400	-5.455%	204	5,827	-43.269%
2025-12-26	0.9800	1.1500	0.9800	1.1000	-8.333%	15	6,031	-46.364%
2025-12-24	1.1500	1.2000	1.1500	1.2000	0.000%	6	6,031	-50.833%
2025-12-23	1.2000	1.2100	1.1700	1.2000	+3.448%	64	6,031	-50.833%
2025-12-22	1.2000	1.2700	1.1600	1.1600	+5.455%	41	6,008	-49.138%
2025-12-19	1.0000	1.1000	1.0000	1.1000	+17.021%	322	6,003	-46.364%
2025-12-18	1.0700	1.0700	0.9300	0.9400	-5.051%	119	5,764	-37.234%
2025-12-17	1.1000	1.1500	0.9900	0.9900	-7.477%	64	5,656	-40.404%
2025-12-16	1.4000	1.4000	1.0600	1.0700	+12.632%	145	5,635	-44.860%
2025-12-15	1.3500	1.3500	0.9500	0.9500	-32.143%	11	5,654	-37.895%
2025-12-12	1.4500	1.4500	1.4000	1.4000	+0.719%	22	5,645	-57.857%
2025-12-11	1.3500	1.5600	1.3500	1.3900	+7.752%	12	5,623	-57.554%
2025-12-10	1.3600	1.5000	1.2900	1.2900	-15.132%	10	5,631	-54.264%
2025-12-09	1.4900	1.6800	1.4400	1.5200	+4.828%	11	5,633	-61.184%
2025-12-08	1.6000	1.7100	1.4400	1.4500	-3.333%	26	5,628	-59.310%
2025-12-05	1.6000	1.6000	1.5000	1.5000	-14.286%	14	5,612	-60.667%
2025-12-04	1.7000	1.7500	1.7000	1.7500	+6.061%	35	5,600	-66.286%
2025-12-03	1.6300	1.6500	1.5500	1.6500	-2.941%	13	5,575	-64.242%
2025-12-02	1.8400	2.0000	1.7000	1.7000	-9.091%	9	5,583	-65.294%
2025-12-01	1.8300	1.9800	1.7700	1.8700	+1.081%	8	5,575	-68.449%
2025-11-28	1.8000	2.0000	1.8000	1.8500	+10.119%	510	5,570	-68.108%
2025-11-26	1.4700	1.6800	1.4000	1.6800	+24.444%	15	6,049	-64.881%
2025-11-25	1.4000	1.4000	1.3500	1.3500	0.000%	23	6,049	-56.296%
2025-11-24	1.0000	1.3500	1.0000	1.3500	+12.500%	32	6,046	-56.296%
2025-11-21	1.2500	1.2500	1.0000	1.2000	-14.286%	69	6,014	-50.833%
2025-11-20	1.4900	1.5400	1.3400	1.4000	+9.375%	158	6,058	-57.857%
2025-11-19	1.4100	1.4100	1.2800	1.2800	-9.220%	14	5,905	-53.906%
2025-11-18	1.4100	1.4100	1.3500	1.4100	+1.439%	19	5,891	-58.156%
2025-11-17	1.2700	1.3900	1.2700	1.3900	+6.923%	41	5,885	-57.554%
2025-11-14	1.5000	1.5000	1.2000	1.3000	+2.362%	256	5,871	-54.615%
2025-11-13	1.3800	1.7000	1.1500	1.2700	-25.731%	217	5,670	-53.543%
2025-11-12	1.7500	1.8600	1.5700	1.7100	-14.500%	65	5,586	-65.497%
2025-11-11	2.4000	2.4000	1.9000	2.0000	-9.091%	54	5,563	-70.500%
2025-11-10	2.3500	2.5300	2.0500	2.2000	+4.762%	53	5,515	-73.182%
2025-11-07	1.9800	2.1100	1.8200	2.1000	-0.474%	1,872	5,474	-71.905%
2025-11-06	2.4500	2.4500	2.0900	2.1100	-15.600%	251	5,588	-72.038%
2025-11-05	2.4000	2.5000	2.3700	2.5000	+7.759%	2,292	5,552	-76.400%
2025-11-04	2.4900	2.5700	2.2400	2.3200	-7.937%	88	4,105	-74.569%
2025-11-03	2.7500	2.8500	2.4500	2.5200	+3.704%	378	4,029	-76.587%
2025-10-31	2.5200	2.7100	2.3100	2.4300	-1.619%	68	4,029	-75.720%
2025-10-30	2.4900	2.5500	2.4000	2.4700	-5.000%	38	4,037	-76.113%
2025-10-29	2.6800	2.9100	2.6000	2.6000	-7.801%	295	4,036	-77.308%
2025-10-28	2.8800	2.9700	2.8000	2.8200	-2.759%	31	4,041	-79.078%
2025-10-27	3.1500	3.1500	2.8200	2.9000	-3.333%	792	4,101	-79.655%
2025-10-24	2.9700	3.0500	2.9700	3.0000	+16.279%	15	4,101	-80.333%
2025-10-23	2.5000	2.7000	2.5000	2.5800	+2.789%	142	4,094	-77.132%
2025-10-22	2.6800	2.9700	2.2700	2.5100	-10.357%	275	4,109	-76.494%
2025-10-21	3.0000	3.2000	2.8000	2.8000	-17.647%	135	3,896	-78.929%
2025-10-20	3.5000	3.7000	3.4000	3.4000	0.000%	16	3,786	-82.647%
2025-10-17	3.5500	3.5500	3.0500	3.4000	-10.526%	196	3,786	-82.647%
2025-10-16	4.2700	4.2700	3.6500	3.8000	-21.325%	294	3,876	-84.474%
2025-10-15	4.6000	5.0000	4.3500	4.8300	+16.106%	147	3,746	-87.785%
2025-10-14	4.0500	4.6300	3.5500	4.1600	+8.052%	647	3,713	-85.817%
2025-10-13	3.2000	4.0000	3.2000	3.8500	+34.146%	294	3,205	-84.675%
2025-10-10	3.3000	3.6000	2.7600	2.8700	+2.500%	182	3,018	-79.443%
2025-10-09	2.8200	2.9600	2.5800	2.8000	+3.704%	335	2,909	-78.929%
2025-10-08	1.9900	2.7000	1.9900	2.7000	+20.536%	562	2,791	-78.148%
2025-10-07	2.4100	2.4500	2.1000	2.2400	+3.226%	91	2,563	-73.661%
2025-10-06	2.0900	3.3500	2.0000	2.1700	+21.910%	56	2,536	-72.811%
2025-10-03	1.8000	1.8700	1.7400	1.7800	+6.587%	38	2,529	-66.854%
2025-10-02	1.8400	1.8400	1.6700	1.6700	-7.222%	68	2,509	-64.671%
2025-10-01	1.7000	1.8000	1.6600	1.8000	+5.882%	71	2,498	-67.222%
2025-09-30	1.7200	1.8200	1.6700	1.7000	-2.857%	125	2,546	-65.294%
2025-09-29	1.7000	1.7700	1.7000	1.7500	+7.362%	7	2,524	-66.286%
2025-09-26	1.7000	1.7000	1.5400	1.6300	-4.118%	55	2,525	-63.804%
2025-09-25	1.7500	1.8400	1.6400	1.7000	-7.609%	569	2,501	-65.294%
2025-09-24	1.7300	1.8700	1.7200	1.8400	+11.515%	94	2,542	-67.935%
2025-09-23	2.0400	2.0400	1.6300	1.6500	-21.429%	282	2,580	-64.242%
2025-09-22	2.1600	2.1900	1.8500	2.1000	-3.670%	118	2,569	-71.905%
2025-09-19	2.2000	2.2600	1.8000	2.1800	-3.111%	40	2,538	-72.936%
2025-09-18	2.3000	2.8000	2.2500	2.2500	+5.140%	149	2,508	-73.778%
2025-09-17	1.9500	2.2100	1.9500	2.1400	+7.000%	831	2,406	-72.430%
2025-09-16	1.8000	2.0900	1.6400	2.0000	+17.647%	611	2,121	-70.500%
2025-09-15	2.9600	2.9600	1.6700	1.7000	0.000%	2,390	1,865	-65.294%

.dark-mode .m4WWjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4WWjn{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C4BITF Jan 21 2028 4.00 Call (BITF280121C00004000)option OPRA

BITF20280121C4
BITF Jan 21 2028 4.00 Call (BITF280121C00004000)
option OPRA