Dark

BITF20280121C3
BITF Jan 21 2028 3.00 Call (BITF280121C00003000)
option OPRA

Inactive

Apr 2, 2026

0.7600+1.333%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.7500	0.7600	0.7400	0.7600	+1.333%	11	12,851	0.000%
2026-04-01	0.7500	0.7600	0.7500	0.7500	+1.351%	10	12,851	+1.333%
2026-03-31	0.7700	0.7700	0.7000	0.7400	+13.846%	59	12,847	+2.703%
2026-03-30	0.7600	0.8000	0.6500	0.6500	-13.333%	58	12,837	+16.923%
2026-03-27	0.7900	0.8000	0.7500	0.7500	-7.407%	39	12,817	+1.333%
2026-03-26	0.8800	0.8800	0.8100	0.8100	-14.737%	30	12,806	-6.173%
2026-03-25	1.0000	1.0000	0.9500	0.9500	+4.396%	72	12,789	-20.000%
2026-03-24	0.9200	0.9200	0.9100	0.9100	-5.208%	7	12,743	-16.484%
2026-03-23	1.0000	1.0300	0.9000	0.9600	+4.348%	58	12,742	-20.833%
2026-03-20	1.0700	1.0700	0.9000	0.9200	-10.680%	173	12,742	-17.391%
2026-03-19	0.9500	1.0300	0.9500	1.0300	+3.000%	31	12,671	-26.214%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-4.762%	5	12,687	-24.000%
2026-03-17	0.9900	1.0500	0.9800	1.0500	+8.247%	49	12,687	-27.619%
2026-03-16	1.1500	1.1500	0.9300	0.9700	+2.105%	30	12,716	-21.649%
2026-03-13	1.1100	1.1100	0.9400	0.9500	0.000%	25	12,709	-20.000%
2026-03-12	1.2600	1.2600	0.9300	0.9500	-3.061%	11	12,706	-20.000%
2026-03-11	1.0100	1.0500	0.9500	0.9800	+3.158%	105	12,709	-22.449%
2026-03-10	0.9700	1.0100	0.9000	0.9500	+7.955%	270	12,628	-20.000%
2026-03-09	0.9200	0.9200	0.8500	0.8800	+4.762%	13	12,634	-13.636%
2026-03-06	0.8500	0.9000	0.8400	0.8400	-7.692%	39	12,690	-9.524%
2026-03-05	1.7200	1.7200	0.9000	0.9100	-5.208%	24	12,654	-16.484%
2026-03-04	0.9900	0.9900	0.9200	0.9600	+15.663%	22	12,655	-20.833%
2026-03-03	0.9000	0.9000	0.8000	0.8300	-9.783%	183	12,650	-8.434%
2026-03-02	0.9200	1.0300	0.9000	0.9200	-1.075%	80	12,537	-17.391%
2026-02-27	1.0100	1.0100	0.9200	0.9300	-5.102%	47	12,527	-18.280%
2026-02-26	1.0300	1.0600	0.9800	0.9800	-6.667%	84	12,544	-22.449%
2026-02-25	1.0000	1.1000	0.9500	1.0500	+16.667%	108	12,524	-27.619%
2026-02-24	0.9100	0.9100	0.8900	0.9000	+9.756%	64	12,524	-15.556%
2026-02-23	0.8600	0.8600	0.7200	0.8200	-7.865%	27	12,475	-7.317%
2026-02-20	1.2100	1.2100	0.8500	0.8900	+4.706%	42	12,482	-14.607%
2026-02-19	0.8400	0.8500	0.8100	0.8500	-3.409%	12	12,481	-10.588%
2026-02-18	0.9000	0.9800	0.8800	0.8800	+3.529%	64	12,476	-13.636%
2026-02-17	0.9000	0.9000	0.8400	0.8500	-11.458%	88	12,413	-10.588%
2026-02-13	1.1000	1.1000	0.9000	0.9600	+9.091%	277	12,222	-20.833%
2026-02-12	1.0000	1.0000	0.8000	0.8800	-4.348%	88	12,222	-13.636%
2026-02-11	1.0600	1.0600	0.8800	0.9200	-4.167%	398	12,174	-17.391%
2026-02-10	1.1300	1.1300	0.9600	0.9600	-4.950%	531	12,020	-20.833%
2026-02-09	0.8700	1.1500	0.8700	1.0100	+9.783%	85	11,648	-24.752%
2026-02-06	0.7600	0.9600	0.7600	0.9200	+37.313%	322	11,608	-17.391%
2026-02-05	0.8000	0.8000	0.6500	0.6700	-20.238%	332	11,505	+13.433%
2026-02-04	1.0000	1.0000	0.8000	0.8400	-16.000%	104	11,363	-9.524%
2026-02-03	1.1600	1.1600	0.9800	1.0000	-1.961%	60	11,311	-24.000%
2026-02-02	1.0000	1.2400	0.9500	1.0200	+2.000%	439	11,269	-25.490%
2026-01-30	1.0900	1.1400	1.0000	1.0000	-9.091%	262	11,454	-24.000%
2026-01-29	1.2700	1.2700	1.0500	1.1000	-14.063%	299	11,413	-30.909%
2026-01-28	1.2500	1.3000	1.2300	1.2800	+2.400%	68	11,446	-40.625%
2026-01-27	1.2200	1.2800	1.1700	1.2500	-3.846%	405	11,480	-39.200%
2026-01-26	1.3100	1.5500	1.2500	1.3000	-10.345%	156	11,294	-41.538%
2026-01-23	1.3300	1.4500	1.2500	1.4500	+9.848%	56	11,268	-47.586%
2026-01-22	1.3300	1.4500	1.3000	1.3200	-2.941%	141	11,222	-42.424%
2026-01-21	1.3700	1.6600	1.2400	1.3600	+0.741%	373	11,087	-44.118%
2026-01-20	1.5400	1.5400	1.3500	1.3500	-11.765%	118	10,984	-43.704%
2026-01-16	1.5100	1.6200	1.5000	1.5300	+1.325%	301	10,715	-50.327%
2026-01-15	1.5000	1.6500	1.4500	1.5100	-5.625%	73	10,715	-49.669%
2026-01-14	1.7800	1.7800	1.5400	1.6000	-11.111%	586	10,729	-52.500%
2026-01-13	1.7200	1.8000	1.3700	1.8000	+16.883%	548	10,728	-57.778%
2026-01-12	1.4000	1.6000	1.3500	1.5400	+10.791%	492	10,476	-50.649%
2026-01-09	1.4600	1.5000	1.3900	1.3900	-4.138%	43	10,168	-45.324%
2026-01-08	1.3500	1.7400	1.3400	1.4500	+3.571%	44	10,129	-47.586%
2026-01-07	1.3900	1.5000	1.3700	1.4000	-1.408%	98	10,099	-45.714%
2026-01-06	1.4100	1.5000	1.3200	1.4200	-4.698%	115	10,005	-46.479%
2026-01-05	1.4000	1.5600	1.4000	1.4900	+18.254%	201	9,902	-48.993%
2026-01-02	1.4000	1.4200	1.1000	1.2600	+26.000%	53	9,769	-39.683%
2025-12-31	1.0500	1.1300	0.9900	1.0000	-4.762%	1,422	8,833	-24.000%
2025-12-30	1.1500	1.1900	1.0500	1.0500	-10.256%	1,495	8,833	-27.619%
2025-12-29	1.2500	1.4200	1.1500	1.1700	-4.098%	224	8,378	-35.043%
2025-12-26	1.4500	1.4500	1.1800	1.2200	-12.857%	47	8,263	-37.705%
2025-12-24	1.3500	1.7500	1.3200	1.4000	-0.709%	276	8,228	-45.714%
2025-12-23	1.7500	1.7500	1.2500	1.4100	0.000%	69	8,228	-46.099%
2025-12-22	1.4400	1.4800	1.4000	1.4100	+8.462%	308	8,215	-46.099%
2025-12-19	1.3000	1.3500	1.1900	1.3000	+18.182%	292	7,979	-41.538%
2025-12-18	1.2500	1.6100	1.1000	1.1000	-5.172%	14	7,796	-30.909%
2025-12-17	1.3200	1.3500	1.1600	1.1600	-9.375%	188	7,787	-34.483%
2025-12-16	1.3500	1.4000	1.1000	1.2800	-7.246%	150	7,773	-40.625%
2025-12-15	1.5000	1.5000	1.3200	1.3800	-12.658%	95	7,669	-44.928%
2025-12-12	1.6000	1.6200	1.4800	1.5800	-4.819%	561	7,661	-51.899%
2025-12-11	1.6500	1.6600	1.5300	1.6600	-2.353%	33	7,995	-54.217%
2025-12-10	1.7200	1.7200	1.6100	1.7000	+0.592%	18	7,970	-55.294%
2025-12-09	1.6800	1.8000	1.6000	1.6900	-0.588%	46	7,952	-55.030%
2025-12-08	2.0200	2.0200	1.6000	1.7000	+0.592%	69	7,910	-55.294%
2025-12-05	1.7800	1.8000	1.6200	1.6900	-8.649%	426	7,884	-55.030%
2025-12-04	1.7800	1.9800	1.7800	1.8500	+1.648%	4,943	7,554	-58.919%
2025-12-03	2.7000	2.7000	1.7500	1.8200	-1.622%	3,844	8,935	-58.242%
2025-12-02	2.1000	2.1000	1.8500	1.8500	-7.035%	339	5,539	-58.919%
2025-12-01	1.9600	2.2600	1.9200	1.9900	-7.442%	258	5,825	-61.809%
2025-11-28	1.9600	2.3900	1.9500	2.1500	+14.362%	43	5,928	-64.651%
2025-11-26	1.6300	1.8800	1.5900	1.8800	+18.239%	984	5,498	-59.574%
2025-11-25	1.5400	1.6300	1.5000	1.5900	-5.357%	1,314	5,498	-52.201%
2025-11-24	1.5000	1.6800	1.3800	1.6800	+11.258%	684	5,142	-54.762%
2025-11-21	2.1000	2.1000	1.0000	1.5100	-3.205%	26	4,629	-49.669%
2025-11-20	1.5000	1.5800	1.5000	1.5600	+7.586%	6	4,621	-51.282%
2025-11-19	1.7500	1.7500	1.4500	1.4500	-7.643%	35	4,621	-47.586%
2025-11-18	1.5000	1.6700	1.5000	1.5700	+3.974%	622	4,630	-51.592%
2025-11-17	1.4500	1.7000	1.4100	1.5100	+2.027%	1,076	4,056	-49.669%
2025-11-14	1.6800	1.6800	1.3000	1.4800	-3.268%	348	3,067	-48.649%
2025-11-13	1.8000	1.8800	1.4500	1.5300	-21.538%	895	2,758	-50.327%
2025-11-12	2.1200	2.3800	1.8500	1.9500	-7.143%	28	2,378	-61.026%
2025-11-11	2.2000	2.2000	2.0500	2.1000	-14.286%	9	2,361	-63.810%
2025-11-10	2.5000	2.5000	2.4500	2.4500	+4.255%	4	2,354	-68.980%
2025-11-07	2.3100	2.3500	2.0100	2.3500	-4.858%	35	2,356	-67.660%
2025-11-06	2.6900	2.6900	2.4500	2.4700	-8.519%	98	2,334	-69.231%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+5.882%	1	2,288	-71.852%
2025-11-04	2.6500	2.6500	2.5500	2.5500	-8.273%	7	2,289	-70.196%
2025-11-03	3.1000	3.1000	2.7000	2.7800	+6.923%	12	2,283	-72.662%
2025-10-31	2.7500	2.7500	2.6000	2.6000	-7.143%	57	2,283	-70.769%
2025-10-30	2.6700	2.9400	2.6700	2.8000	-3.448%	8	2,262	-72.857%
2025-10-29	2.7500	3.0600	2.7500	2.9000	-2.357%	50	2,258	-73.793%
2025-10-28	2.9900	3.2000	2.9700	2.9700	-10.000%	127	2,263	-74.411%
2025-10-27	3.4000	3.4000	2.9100	3.3000	+1.852%	166	2,118	-76.970%
2025-10-24	3.2500	3.3000	3.2000	3.2400	+20.000%	19	2,118	-76.543%
2025-10-22	2.6900	3.0000	2.5000	2.7000	-15.625%	54	2,120	-71.852%
2025-10-21	3.4500	3.4500	3.0000	3.2000	-14.667%	140	2,149	-76.250%
2025-10-20	3.7000	3.7500	3.6000	3.7500	+5.042%	14	2,170	-79.733%
2025-10-17	3.5000	3.7000	3.4500	3.5700	+0.563%	61	2,169	-78.711%
2025-10-16	4.5000	4.8500	3.5500	3.5500	-30.392%	121	2,213	-78.592%
2025-10-15	4.9500	5.1000	4.5000	5.1000	+5.155%	288	2,269	-85.098%
2025-10-14	4.2500	4.8500	3.7500	4.8500	+15.476%	184	2,400	-84.330%
2025-10-13	3.0000	4.2000	3.0000	4.2000	+40.000%	601	2,296	-81.905%
2025-10-10	3.2500	4.0000	3.0000	3.0000	+0.671%	232	2,810	-74.667%
2025-10-09	3.0000	3.0100	2.6500	2.9800	+4.930%	82	2,824	-74.497%
2025-10-08	2.5000	2.8600	2.4100	2.8400	+19.328%	552	2,848	-73.239%
2025-10-07	2.5500	2.5900	2.3000	2.3800	+2.146%	322	2,420	-68.067%
2025-10-06	2.7800	2.7800	1.9600	2.3300	+16.500%	399	2,303	-67.382%
2025-10-03	2.6700	2.6700	1.8900	2.0000	+11.111%	321	2,192	-62.000%
2025-10-02	1.9000	1.9200	1.8000	1.8000	-1.639%	64	2,173	-57.778%
2025-10-01	1.8100	1.9800	1.8000	1.8300	+3.977%	80	2,119	-58.470%
2025-09-30	1.9800	1.9800	1.7600	1.7600	-3.825%	30	2,063	-56.818%
2025-09-29	1.8400	1.9500	1.7200	1.8300	+22.000%	2,791	2,040	-58.470%
2025-09-26	1.7500	1.7900	1.5000	1.5000	-17.582%	103	3,722	-49.333%
2025-09-25	1.7900	1.9000	1.6300	1.8200	-9.453%	356	3,695	-58.242%
2025-09-24	1.9500	2.0900	1.8000	2.0100	+14.857%	2,835	3,476	-62.189%
2025-09-23	2.2700	2.3000	1.7500	1.7500	-26.471%	207	1,275	-56.571%
2025-09-22	2.2000	2.3800	1.9300	2.3800	+3.478%	243	1,168	-68.067%
2025-09-19	2.3500	2.3600	2.2400	2.3000	-2.128%	92	1,096	-66.957%
2025-09-18	2.6800	2.8500	2.3400	2.3500	+0.427%	278	1,027	-67.660%
2025-09-17	2.1500	2.3500	2.0000	2.3400	+7.834%	352	879	-67.521%
2025-09-16	1.9500	2.8100	1.8400	2.1700	+34.783%	586	600	-64.977%
2025-09-15	1.2700	2.1700	1.2300	1.6100	0.000%	59	51	-52.795%

.dark-mode .DzgSVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzgSVX{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C3BITF Jan 21 2028 3.00 Call (BITF280121C00003000)option OPRA

BITF20280121C3
BITF Jan 21 2028 3.00 Call (BITF280121C00003000)
option OPRA