Dark

BITF20280121C2
BITF Jan 21 2028 2.00 Call (BITF280121C00002000)
option OPRA

Inactive

Apr 2, 2026

0.95000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.9000	1.1000	0.9000	0.9500	0.000%	19	10,450	0.000%
2026-04-01	1.0500	1.0500	0.9500	0.9500	-3.061%	24	10,450	0.000%
2026-03-31	0.9400	1.0500	0.9100	0.9800	+11.364%	139	10,428	-3.061%
2026-03-30	1.0000	1.0000	0.8200	0.8800	-7.368%	464	10,375	+7.955%
2026-03-27	0.9900	1.0000	0.9000	0.9500	-11.215%	61	10,723	0.000%
2026-03-26	1.1900	1.1900	1.0500	1.0700	-7.759%	36	10,670	-11.215%
2026-03-25	1.2500	1.2500	1.1600	1.1600	-4.918%	15	10,642	-18.103%
2026-03-24	1.2200	1.2200	1.2200	1.2200	-2.400%	1	10,628	-22.131%
2026-03-23	1.2300	1.3900	1.2300	1.2500	+5.932%	10	10,628	-24.000%
2026-03-20	1.3000	1.3000	1.1500	1.1800	-5.600%	174	10,624	-19.492%
2026-03-19	1.2500	1.3900	1.1500	1.2500	+2.459%	93	10,457	-24.000%
2026-03-18	1.2500	1.2500	1.1200	1.2200	-6.154%	202	10,372	-22.131%
2026-03-17	1.1700	1.3000	1.1700	1.3000	+9.244%	104	10,572	-26.923%
2026-03-16	1.2400	1.2400	1.1900	1.1900	+0.847%	76	10,670	-20.168%
2026-03-13	1.3000	1.3000	1.1500	1.1800	0.000%	8	10,718	-19.492%
2026-03-12	1.1800	1.2400	1.1700	1.1800	+0.855%	56	10,712	-19.492%
2026-03-11	1.2700	1.2700	1.1700	1.1700	+1.739%	22	10,758	-18.803%
2026-03-10	1.1400	1.2200	1.1100	1.1500	+7.477%	103	10,773	-17.391%
2026-03-09	1.0500	1.3800	1.0000	1.0700	+2.885%	108	10,699	-11.215%
2026-03-06	1.0900	1.1100	1.0200	1.0400	-6.306%	44	10,593	-8.654%
2026-03-05	1.2100	1.2100	1.1100	1.1100	-11.200%	33	10,605	-14.414%
2026-03-04	1.2000	1.2500	1.1700	1.2500	+25.000%	224	10,591	-24.000%
2026-03-03	1.0100	1.0300	1.0000	1.0000	-12.281%	26	10,367	-5.000%
2026-03-02	1.1000	1.2000	1.1000	1.1400	-0.870%	14	10,373	-16.667%
2026-02-27	1.2500	1.2500	1.1500	1.1500	-17.266%	23	10,381	-17.391%
2026-02-26	1.2000	1.3900	1.2000	1.3900	+3.731%	3	10,398	-31.655%
2026-02-25	1.2500	1.3400	1.2500	1.3400	+13.559%	116	10,307	-29.104%
2026-02-24	1.4000	1.4000	1.0600	1.1800	+15.686%	59	10,307	-19.492%
2026-02-23	1.0400	1.1000	1.0000	1.0200	-5.556%	33	10,250	-6.863%
2026-02-20	1.2600	1.2600	1.0600	1.0800	+2.857%	36	10,218	-12.037%
2026-02-19	1.0100	1.0700	1.0100	1.0500	0.000%	42	10,192	-9.524%
2026-02-18	1.2300	1.2300	1.0500	1.0500	-4.545%	39	10,159	-9.524%
2026-02-17	1.0900	1.1200	1.0600	1.1000	-4.348%	24	10,144	-13.636%
2026-02-13	1.2000	1.2000	1.1500	1.1500	+4.545%	334	9,789	-17.391%
2026-02-12	1.1800	1.1900	1.0200	1.1000	-4.348%	88	9,789	-13.636%
2026-02-11	1.1300	1.2200	1.1300	1.1500	-4.167%	105	9,766	-17.391%
2026-02-10	1.2300	1.2400	1.2000	1.2000	+9.091%	22	9,663	-20.833%
2026-02-09	1.0800	1.2500	1.0800	1.1000	-5.172%	92	9,641	-13.636%
2026-02-06	1.0500	1.1600	1.0000	1.1600	+36.471%	394	9,603	-18.103%
2026-02-05	0.9700	1.0500	0.8100	0.8500	-17.476%	353	9,239	+11.765%
2026-02-04	1.2300	1.2300	0.9500	1.0300	-8.850%	111	9,429	-7.767%
2026-02-03	1.3000	1.3000	1.1300	1.1300	-6.612%	16	9,418	-15.929%
2026-02-02	1.2400	1.2900	1.1000	1.2100	-6.202%	429	9,411	-21.488%
2026-01-30	1.4500	1.4500	1.2900	1.2900	-4.444%	11	9,004	-26.357%
2026-01-29	1.4500	1.4700	1.3100	1.3500	-10.000%	1,537	9,000	-29.630%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-3.226%	1	10,103	-36.667%
2026-01-27	1.4900	1.6000	1.4500	1.5500	-3.125%	81	10,103	-38.710%
2026-01-26	1.6300	1.6300	1.4600	1.6000	-1.235%	80	10,082	-40.625%
2026-01-23	1.6000	1.7000	1.6000	1.6200	+1.887%	20	10,039	-41.358%
2026-01-22	1.7000	1.7000	1.5600	1.5900	-6.471%	178	10,047	-40.252%
2026-01-21	1.6300	1.7000	1.3400	1.7000	+3.659%	113	9,877	-44.118%
2026-01-20	1.7000	1.7200	1.6400	1.6400	-13.684%	266	9,794	-42.073%
2026-01-16	1.8900	2.0000	1.8500	1.9000	+11.111%	255	9,279	-50.000%
2026-01-15	1.8000	1.8600	1.7100	1.7100	-3.390%	509	9,279	-44.444%
2026-01-14	1.9400	1.9500	1.7700	1.7700	-13.659%	24	8,774	-46.328%
2026-01-13	1.9100	2.0800	1.9100	2.0500	+7.895%	24	8,762	-53.659%
2026-01-12	1.6900	2.0800	1.6900	1.9000	+11.765%	88	8,766	-50.000%
2026-01-09	1.9700	1.9700	1.7000	1.7000	-2.857%	6	8,678	-44.118%
2026-01-08	1.8700	1.8700	1.6200	1.7500	+4.790%	114	8,672	-45.714%
2026-01-07	1.6700	1.6700	1.6000	1.6700	-4.571%	51	8,760	-43.114%
2026-01-06	2.0000	2.0000	1.6000	1.7500	+0.575%	43	8,811	-45.714%
2026-01-05	1.8000	1.9400	1.7000	1.7400	+8.750%	36	8,750	-45.402%
2026-01-02	1.5500	1.6000	1.5500	1.6000	+28.000%	54	8,750	-40.625%
2025-12-31	1.3000	1.3500	1.2500	1.2500	-9.420%	71	8,639	-24.000%
2025-12-30	1.4500	1.4500	1.3500	1.3800	-1.429%	109	8,639	-31.159%
2025-12-29	1.4500	1.6000	1.4000	1.4000	-9.091%	424	8,530	-32.143%
2025-12-26	1.5000	1.6200	1.5000	1.5400	-8.333%	323	8,108	-38.312%
2025-12-23	1.6600	1.6800	1.6600	1.6800	-1.176%	28	7,791	-43.452%
2025-12-22	1.9600	1.9600	1.6400	1.7000	+13.333%	209	7,763	-44.118%
2025-12-19	1.5500	1.5600	1.4400	1.5000	+13.636%	616	7,554	-36.667%
2025-12-18	1.4000	1.4000	1.3200	1.3200	-2.222%	11	7,139	-28.030%
2025-12-17	1.6000	1.6000	1.3500	1.3500	-15.094%	145	7,130	-29.630%
2025-12-16	1.6200	1.6200	1.4500	1.5900	-14.054%	64	7,132	-40.252%
2025-12-15	1.6000	1.8500	1.6000	1.8500	+2.778%	8	7,079	-48.649%
2025-12-12	1.8300	1.8300	1.8000	1.8000	-1.639%	7	7,074	-47.222%
2025-12-11	1.8300	1.8300	1.8300	1.8300	-5.670%	1	7,077	-48.087%
2025-12-10	1.9500	1.9700	1.9400	1.9400	-5.366%	17	7,076	-51.031%
2025-12-09	1.9000	2.0500	1.9000	2.0500	+7.895%	17	7,070	-53.659%
2025-12-08	1.8800	1.9500	1.8700	1.9000	-3.553%	266	7,083	-50.000%
2025-12-05	1.9700	1.9700	1.9700	1.9700	-10.455%	25	7,269	-51.777%
2025-12-04	2.0700	2.2000	2.0700	2.2000	+3.774%	5	7,254	-56.818%
2025-12-03	2.0500	2.2800	2.0400	2.1200	-0.935%	149	7,250	-55.189%
2025-12-02	2.4000	2.4000	2.1400	2.1400	-6.957%	4	7,231	-55.607%
2025-12-01	2.4000	2.4000	2.2000	2.3000	-4.564%	42	7,233	-58.696%
2025-11-28	2.3000	2.5000	2.3000	2.4100	+15.311%	56	7,249	-60.581%
2025-11-26	1.8300	2.1400	1.8300	2.0900	+17.416%	155	7,119	-54.545%
2025-11-25	1.8200	1.8700	1.7600	1.7800	-3.784%	25	7,119	-46.629%
2025-11-24	1.8000	1.8500	1.6500	1.8500	+19.355%	264	7,140	-48.649%
2025-11-21	1.6000	1.6100	1.4800	1.5500	-13.889%	74	6,876	-38.710%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+7.784%	5	6,881	-47.222%
2025-11-19	1.8900	1.8900	1.6500	1.6700	-9.730%	17	6,876	-43.114%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+5.714%	1	6,861	-48.649%
2025-11-17	1.6600	1.9300	1.6600	1.7500	+6.061%	137	6,860	-45.714%
2025-11-14	1.6500	1.8000	1.5300	1.6500	+8.553%	17	6,723	-42.424%
2025-11-13	1.8600	2.0400	1.5200	1.5200	-28.302%	284	6,710	-37.500%
2025-11-12	2.4300	2.4300	2.0700	2.1200	-11.297%	720	6,642	-55.189%
2025-11-11	2.5000	2.5000	2.3900	2.3900	-8.077%	51	6,952	-60.251%
2025-11-10	2.9800	2.9800	2.4700	2.6000	+7.884%	283	6,901	-63.462%
2025-11-07	2.5200	2.5800	2.4000	2.4100	-13.929%	17	6,626	-60.581%
2025-11-06	2.8500	2.8500	2.8000	2.8000	-5.085%	113	6,625	-66.071%
2025-11-05	2.9500	2.9500	2.9500	2.9500	-4.531%	2	6,532	-67.797%
2025-11-03	3.9000	3.9000	3.0500	3.0900	-6.364%	219	6,343	-69.256%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+6.452%	1	6,343	-71.212%
2025-10-30	3.1600	3.5200	3.0400	3.1000	-1.587%	20	6,342	-69.355%
2025-10-29	3.2000	3.5000	3.1500	3.1500	-3.077%	120	6,329	-69.841%
2025-10-28	3.5800	3.6500	3.2500	3.2500	-8.451%	165	6,313	-70.769%
2025-10-27	3.7500	3.7500	3.4300	3.5500	-2.740%	66	6,152	-73.239%
2025-10-24	3.4500	3.7000	3.4500	3.6500	+16.242%	91	6,152	-73.973%
2025-10-23	3.2500	3.6500	3.1000	3.1400	+10.954%	4,448	6,203	-69.745%
2025-10-22	2.8000	2.9500	2.8000	2.8300	-17.971%	64	1,755	-66.431%
2025-10-21	3.6000	3.6500	3.4500	3.4500	-11.538%	112	1,779	-72.464%
2025-10-20	4.4000	4.4000	3.9000	3.9000	-9.302%	11	1,875	-75.641%
2025-10-16	4.5000	4.5000	4.3000	4.3000	-21.818%	6	1,868	-77.907%
2025-10-15	5.4000	5.5000	4.9000	5.5000	+7.843%	196	1,869	-82.727%
2025-10-14	4.8000	5.1000	4.6500	5.1000	+15.909%	96	1,985	-81.373%
2025-10-13	3.9900	4.4500	3.9900	4.4000	+30.952%	544	2,081	-78.409%
2025-10-10	3.9000	4.1000	3.2000	3.3600	+6.667%	167	1,700	-71.726%
2025-10-09	3.1500	3.5000	3.0000	3.1500	+2.941%	105	1,647	-69.841%
2025-10-08	2.7000	3.1300	2.7000	3.0600	+17.692%	372	1,551	-68.954%
2025-10-07	2.8000	3.9500	2.4700	2.6000	+1.961%	30	1,181	-63.462%
2025-10-06	2.2700	2.5900	2.2700	2.5500	-2.299%	71	1,159	-62.745%
2025-10-03	2.4000	2.6100	2.0100	2.6100	+24.286%	25	1,142	-63.602%
2025-10-02	2.1000	2.1800	2.0100	2.1000	+1.449%	46	1,137	-54.762%
2025-10-01	2.0200	2.0700	1.9900	2.0700	+2.475%	20	1,093	-54.106%
2025-09-30	2.0000	2.0200	2.0000	2.0200	+5.208%	4	1,073	-52.970%
2025-09-29	1.9400	1.9400	1.9200	1.9200	+2.674%	4	1,075	-50.521%
2025-09-26	1.8900	1.9400	1.8700	1.8700	-5.556%	25	1,075	-49.198%
2025-09-25	1.9500	2.0000	1.9000	1.9800	-3.415%	7	1,051	-52.020%
2025-09-24	1.9800	2.0500	1.9800	2.0500	+7.895%	5	1,046	-53.659%
2025-09-23	2.3700	2.3700	1.9000	1.9000	-20.502%	330	1,041	-50.000%
2025-09-22	2.4300	2.4500	2.1700	2.3900	-2.449%	291	752	-60.251%
2025-09-19	2.4800	2.5600	2.4000	2.4500	-1.606%	34	684	-61.224%
2025-09-18	2.7500	3.8500	2.4900	2.4900	+2.049%	127	656	-61.847%
2025-09-17	2.4200	2.4400	2.1000	2.4400	+10.407%	241	548	-61.066%
2025-09-16	2.0000	2.9900	1.9200	2.2100	+10.500%	156	309	-57.014%
2025-09-15	1.9500	2.6500	1.7600	2.0000	0.000%	216	163	-52.500%

.dark-mode .XpHN0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpHN0q{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C2BITF Jan 21 2028 2.00 Call (BITF280121C00002000)option OPRA

BITF20280121C2
BITF Jan 21 2028 2.00 Call (BITF280121C00002000)
option OPRA