Dark

BITF20280121C12
BITF Jan 21 2028 12.00 Call (BITF280121C00012000)
option OPRA

Inactive

Apr 2, 2026

0.2500+4.167%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.2300	0.2500	0.2300	0.2500	+4.167%	6	6,447	0.000%
2026-04-01	0.2800	0.3900	0.2100	0.2400	-4.000%	10	6,447	+4.167%
2026-03-31	0.2400	0.2900	0.2400	0.2500	+8.696%	61	6,447	0.000%
2026-03-30	0.3200	0.3200	0.2300	0.2300	-11.538%	10	6,444	+8.696%
2026-03-27	0.2800	0.2900	0.2600	0.2600	-18.750%	13	6,440	-3.846%
2026-03-26	0.3200	0.3200	0.3200	0.3200	-8.571%	2	6,430	-21.875%
2026-03-25	0.3600	0.3900	0.3500	0.3500	+25.000%	7	6,429	-28.571%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-6.667%	5	6,428	-10.714%
2026-03-23	0.3300	0.3600	0.3000	0.3000	0.000%	11	6,428	-16.667%
2026-03-20	0.3500	0.3500	0.2900	0.3000	-16.667%	13	6,432	-16.667%
2026-03-18	0.3500	0.3600	0.3500	0.3600	+9.091%	21	6,426	-30.556%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-10.811%	5	6,435	-24.242%
2026-03-16	0.3500	0.3700	0.3200	0.3700	+19.355%	6	6,435	-32.432%
2026-03-13	0.3500	0.3700	0.3100	0.3100	-11.429%	91	6,434	-19.355%
2026-03-12	0.3500	0.3500	0.3500	0.3500	+6.061%	6	6,427	-28.571%
2026-03-11	0.3500	0.3500	0.3300	0.3300	-2.941%	15	6,427	-24.242%
2026-03-10	0.4000	0.4000	0.3300	0.3400	+9.677%	21	6,417	-26.471%
2026-03-09	0.3200	0.3200	0.3100	0.3100	+10.714%	18	6,412	-19.355%
2026-03-06	0.3200	0.3200	0.2800	0.2800	-17.647%	21	6,411	-10.714%
2026-03-05	0.3500	0.3500	0.3400	0.3400	-10.526%	12	6,402	-26.471%
2026-03-04	0.3300	0.4000	0.3300	0.3800	+15.152%	41	6,392	-34.211%
2026-03-03	0.2800	0.3300	0.2800	0.3300	+17.857%	28	6,372	-24.242%
2026-02-27	0.2800	0.2800	0.2800	0.2800	-24.324%	18	6,354	-10.714%
2026-02-26	0.4500	0.4500	0.3700	0.3700	-17.778%	9	6,359	-32.432%
2026-02-25	0.3700	0.4500	0.3700	0.4500	+28.571%	70	6,339	-44.444%
2026-02-23	0.3500	0.3500	0.3500	0.3500	+6.061%	3	6,339	-28.571%
2026-02-20	0.3400	0.3700	0.3300	0.3300	+6.452%	21	6,342	-24.242%
2026-02-18	0.4700	0.4700	0.3100	0.3100	-6.061%	5	6,331	-19.355%
2026-02-17	0.3400	0.3400	0.3200	0.3300	-5.714%	27	6,333	-24.242%
2026-02-13	0.4200	0.4200	0.3500	0.3500	0.000%	210	6,328	-28.571%
2026-02-12	0.3500	0.3900	0.3200	0.3500	-5.405%	34	6,328	-28.571%
2026-02-11	0.3800	0.4000	0.3400	0.3700	+2.778%	248	6,306	-32.432%
2026-02-10	0.3700	0.4200	0.3500	0.3600	0.000%	522	6,161	-30.556%
2026-02-09	0.3200	0.3900	0.3100	0.3600	+16.129%	51	5,824	-30.556%
2026-02-06	0.3300	0.3500	0.3000	0.3100	+29.167%	37	5,803	-19.355%
2026-02-05	0.3700	0.4600	0.2300	0.2400	-25.000%	195	5,789	+4.167%
2026-02-04	0.4100	0.4100	0.2900	0.3200	-20.000%	288	5,667	-21.875%
2026-02-03	0.4000	0.4300	0.3600	0.4000	0.000%	25	5,633	-37.500%
2026-02-02	0.4400	0.4400	0.3800	0.4000	+5.263%	50	5,629	-37.500%
2026-01-30	0.4200	0.5400	0.3800	0.3800	-15.556%	48	5,589	-34.211%
2026-01-29	0.4400	0.4700	0.4400	0.4500	-8.163%	216	5,595	-44.444%
2026-01-28	0.4700	0.5100	0.4500	0.4900	0.000%	382	5,429	-48.980%
2026-01-27	0.4500	0.5300	0.4500	0.4900	-2.000%	43	5,118	-48.980%
2026-01-26	0.5900	0.5900	0.4600	0.5000	-13.793%	44	5,097	-50.000%
2026-01-23	0.6000	0.6000	0.5500	0.5800	-4.918%	43	5,056	-56.897%
2026-01-22	0.6100	0.6100	0.6100	0.6100	+10.909%	1	5,026	-59.016%
2026-01-21	0.6100	0.6100	0.5500	0.5500	0.000%	33	5,025	-54.545%
2026-01-20	0.6400	0.6500	0.5500	0.5500	-14.063%	219	4,996	-54.545%
2026-01-16	0.6000	0.6700	0.5500	0.6400	-12.329%	43	4,934	-60.938%
2026-01-15	0.6900	0.7300	0.6700	0.7300	+12.308%	34	4,934	-65.753%
2026-01-14	0.7000	0.7000	0.6500	0.6500	-5.797%	45	4,913	-61.538%
2026-01-13	0.7400	0.7400	0.6200	0.6900	+15.000%	23	4,880	-63.768%
2026-01-12	0.4900	0.6800	0.4900	0.6000	+9.091%	359	4,868	-58.333%
2026-01-09	0.5500	0.6700	0.5500	0.5500	+1.852%	1,126	4,877	-54.545%
2026-01-08	0.5000	0.5700	0.5000	0.5400	0.000%	28	5,958	-53.704%
2026-01-07	0.5200	0.5500	0.5100	0.5400	+5.882%	22	5,948	-53.704%
2026-01-06	0.5800	0.7000	0.5000	0.5100	-10.526%	35	5,929	-50.980%
2026-01-05	0.5300	0.6000	0.5100	0.5700	+16.327%	556	5,937	-56.140%
2026-01-02	0.4500	0.6000	0.4500	0.4900	+40.000%	79	5,763	-48.980%
2025-12-31	0.4300	0.4300	0.3400	0.3500	-12.500%	272	5,738	-28.571%
2025-12-30	0.3900	0.4400	0.3500	0.4000	-20.000%	128	5,738	-37.500%
2025-12-29	0.5500	0.5500	0.4800	0.5000	+4.167%	22	5,728	-50.000%
2025-12-26	0.6000	0.6000	0.4500	0.4800	-12.727%	15	5,727	-47.917%
2025-12-24	0.6500	0.6500	0.5000	0.5500	-8.333%	8	5,728	-54.545%
2025-12-22	0.5700	0.6000	0.5700	0.6000	+11.111%	4	5,728	-58.333%
2025-12-19	0.6000	0.6000	0.5400	0.5400	+12.500%	16	5,726	-53.704%
2025-12-18	0.4900	0.4900	0.4800	0.4800	-5.882%	52	5,732	-47.917%
2025-12-17	0.5600	0.6300	0.4700	0.5100	-1.923%	21	5,732	-50.980%
2025-12-16	0.5600	0.5600	0.5200	0.5200	-20.000%	40	5,730	-51.923%
2025-12-15	0.6500	0.7300	0.5800	0.6500	-5.797%	295	5,730	-61.538%
2025-12-12	0.6600	0.6900	0.6600	0.6900	-8.000%	4	5,725	-63.768%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-8.537%	30	5,725	-66.667%
2025-12-10	0.9000	0.9000	0.6800	0.8200	-3.529%	21	5,725	-69.512%
2025-12-09	0.8900	1.0000	0.7100	0.8500	0.000%	152	5,716	-70.588%
2025-12-08	0.8200	0.8500	0.8200	0.8500	0.000%	141	5,622	-70.588%
2025-12-05	0.6500	0.8500	0.6500	0.8500	-12.371%	13	5,481	-70.588%
2025-12-04	1.0700	1.2000	0.9000	0.9700	+5.435%	42	5,486	-74.227%
2025-12-03	1.0400	1.0400	0.8500	0.9200	+15.000%	54	5,468	-72.826%
2025-12-02	1.1500	1.1500	0.8000	0.8000	-27.928%	65	5,491	-68.750%
2025-12-01	1.0200	1.1100	0.9100	1.1100	-1.770%	15	5,480	-77.477%
2025-11-28	1.0000	1.3000	1.0000	1.1300	+22.826%	203	5,476	-77.876%
2025-11-26	1.0000	1.0000	0.8000	0.9200	+4.545%	380	5,411	-72.826%
2025-11-25	1.1000	1.1000	0.7300	0.8800	+10.000%	512	5,411	-71.591%
2025-11-24	0.3000	0.8000	0.3000	0.8000	+14.286%	220	5,357	-68.750%
2025-11-21	0.8500	1.0000	0.6000	0.7000	-9.091%	741	5,139	-64.286%
2025-11-20	1.0700	1.0700	0.7500	0.7700	-7.229%	106	5,171	-67.532%
2025-11-19	0.9000	0.9000	0.5900	0.8300	-1.190%	266	5,152	-69.880%
2025-11-18	0.7400	0.8500	0.7400	0.8400	+6.329%	230	5,091	-70.238%
2025-11-17	0.7900	0.9000	0.7000	0.7900	+2.597%	89	5,135	-68.354%
2025-11-14	0.7100	0.8200	0.7000	0.7700	+1.316%	643	5,093	-67.532%
2025-11-13	0.9200	1.0100	0.7500	0.7600	-30.909%	681	5,413	-67.105%
2025-11-12	1.2000	1.2100	0.5900	1.1000	-12.000%	1,025	4,809	-77.273%
2025-11-11	1.1900	1.3500	1.1900	1.2500	-8.088%	110	4,024	-80.000%
2025-11-10	1.5000	1.5000	1.2600	1.3600	+8.800%	45	3,964	-81.618%
2025-11-07	1.2000	1.5200	1.1000	1.2500	-8.088%	1,389	3,922	-80.000%
2025-11-06	1.3900	1.4800	1.3600	1.3600	-12.258%	49	3,025	-81.618%
2025-11-05	1.5800	1.7500	1.4600	1.5500	+4.730%	233	2,978	-83.871%
2025-11-04	1.5400	1.5800	1.4000	1.4800	-7.500%	502	3,053	-83.108%
2025-11-03	1.7500	1.8500	1.5400	1.6000	+4.575%	803	2,245	-84.375%
2025-10-31	1.6300	1.8500	1.5200	1.5300	-8.929%	226	2,245	-83.660%
2025-10-30	1.3600	1.6800	1.2500	1.6800	-5.085%	100	2,209	-85.119%
2025-10-29	1.8000	1.9200	1.7200	1.7700	-11.055%	134	2,164	-85.876%
2025-10-28	1.9400	2.0500	1.9400	1.9900	-7.442%	16	2,147	-87.437%
2025-10-27	2.1000	2.2600	1.9100	2.1500	+9.694%	222	2,089	-88.372%
2025-10-24	2.0000	2.1800	1.9600	1.9600	+15.976%	268	2,089	-87.245%
2025-10-23	1.8000	1.9600	1.6400	1.6900	-2.312%	642	2,139	-85.207%
2025-10-22	1.7500	1.9500	1.5200	1.7300	-11.735%	215	1,568	-85.549%
2025-10-21	2.2800	2.3700	1.9500	1.9600	-17.300%	180	1,458	-87.245%
2025-10-20	2.6500	2.6500	2.3500	2.3700	-2.869%	1,181	1,414	-89.451%
2025-10-17	2.4000	2.6400	2.0900	2.4400	-11.594%	293	422	-89.754%
2025-10-16	3.5000	3.7000	2.7300	2.7600	-31.000%	130	198	-90.942%
2025-10-15	3.7900	4.0000	2.9000	4.0000	0.000%	164	0	-93.750%

.dark-mode .HggGhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HggGhB{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C12BITF Jan 21 2028 12.00 Call (BITF280121C00012000)option OPRA

BITF20280121C12
BITF Jan 21 2028 12.00 Call (BITF280121C00012000)
option OPRA