Dark

BITF20280121C10
BITF Jan 21 2028 10.00 Call (BITF280121C00010000)
option OPRA

Inactive

Mar 31, 2026

0.2800-6.667%(-0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-31	0.3500	0.3500	0.2700	0.2800	-6.667%	29	2,190	0.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-16.667%	20	2,200	-6.667%
2026-03-24	0.3400	0.3600	0.3400	0.3600	-18.182%	2	2,220	-22.222%
2026-03-23	0.4400	0.4800	0.4400	0.4400	+25.714%	15	2,220	-36.364%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-18.605%	2	2,220	-20.000%
2026-03-18	0.4700	0.4700	0.4300	0.4300	0.000%	110	2,221	-34.884%
2026-03-17	0.4300	0.4300	0.4300	0.4300	+7.500%	1	2,311	-34.884%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+8.108%	4	2,311	-30.000%
2026-03-13	0.4300	0.4300	0.3700	0.3700	0.000%	15	2,307	-24.324%
2026-03-12	0.4000	0.4000	0.3700	0.3700	-2.632%	6	2,307	-24.324%
2026-03-10	0.3800	0.3800	0.3800	0.3800	+8.571%	8	2,311	-26.316%
2026-03-06	0.3700	0.3700	0.3500	0.3500	-10.256%	21	2,311	-20.000%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-7.143%	1	2,311	-28.205%
2026-03-04	0.4100	0.4300	0.4100	0.4200	+23.529%	24	2,310	-33.333%
2026-03-03	0.3500	0.3600	0.3400	0.3400	-19.048%	32	2,296	-17.647%
2026-02-27	0.4100	0.4200	0.4000	0.4200	+27.273%	18	2,286	-33.333%
2026-02-26	0.3300	0.3300	0.3300	0.3300	-17.500%	5	2,269	-15.152%
2026-02-24	0.4200	0.4200	0.4000	0.4000	+5.263%	25	2,264	-30.000%
2026-02-23	0.3800	0.3800	0.3800	0.3800	0.000%	5	2,263	-26.316%
2026-02-19	0.3700	0.3800	0.3700	0.3800	-9.524%	7	2,260	-26.316%
2026-02-18	0.5000	0.5000	0.4200	0.4200	+23.529%	10	2,262	-33.333%
2026-02-17	0.4400	0.4400	0.3400	0.3400	-8.108%	12	2,252	-17.647%
2026-02-10	0.4500	0.4500	0.3700	0.3700	-7.500%	2	2,255	-24.324%
2026-02-06	0.5100	0.5100	0.3800	0.4000	+33.333%	5	2,254	-30.000%
2026-02-05	0.3400	0.3400	0.3000	0.3000	-36.170%	28	2,253	-6.667%
2026-02-04	0.4000	0.4700	0.3400	0.4700	+4.444%	69	2,249	-40.426%
2026-02-03	0.4600	0.4600	0.4500	0.4500	+2.273%	4	2,239	-37.778%
2026-02-02	0.4700	0.5000	0.4300	0.4400	+2.326%	12	2,235	-36.364%
2026-01-30	0.5500	0.5500	0.4300	0.4300	-24.561%	7	2,233	-34.884%
2026-01-29	0.5000	0.5700	0.5000	0.5700	0.000%	3	2,233	-50.877%
2026-01-21	0.6000	0.6000	0.5700	0.5700	-5.000%	7	2,232	-50.877%
2026-01-20	0.6500	0.6500	0.6000	0.6000	-16.667%	11	2,232	-53.333%
2026-01-16	0.7500	0.7600	0.7000	0.7200	-1.370%	18	2,210	-61.111%
2026-01-15	0.8000	0.8000	0.7000	0.7300	-8.750%	39	2,210	-61.644%
2026-01-14	0.8000	0.8100	0.8000	0.8000	+8.108%	4	2,175	-65.000%
2026-01-12	0.6500	0.7400	0.6500	0.7400	+7.246%	203	2,176	-62.162%
2026-01-09	0.6900	0.6900	0.6900	0.6900	-5.479%	1	2,026	-59.420%
2026-01-08	0.6400	0.7300	0.6400	0.7300	+23.729%	105	2,025	-61.644%
2026-01-07	0.5900	0.6400	0.5900	0.5900	-6.349%	3	1,925	-52.542%
2026-01-05	0.6300	0.6300	0.5500	0.6300	+23.529%	14	1,927	-55.556%
2026-01-02	0.5600	0.6000	0.5100	0.5100	+21.429%	30	1,927	-45.098%
2025-12-31	0.3800	0.4600	0.3800	0.4200	-19.231%	10	1,952	-33.333%
2025-12-30	0.5000	0.5200	0.4000	0.5200	-13.333%	76	1,952	-46.154%
2025-12-29	0.6500	0.6500	0.6000	0.6000	+33.333%	51	1,939	-53.333%
2025-12-26	0.5800	0.5800	0.4500	0.4500	-27.419%	51	1,899	-37.778%
2025-12-24	0.6800	0.6800	0.6200	0.6200	-4.615%	2	1,901	-54.839%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+622.222%	10	1,901	-56.923%
2025-12-22	0.7800	0.7800	0.0900	0.0900	-84.483%	53	1,841	+211.111%
2025-12-19	0.5800	0.5800	0.5800	0.5800	+20.833%	10	1,841	-51.724%
2025-12-18	0.5500	0.5500	0.4800	0.4800	-31.429%	58	1,841	-41.667%
2025-12-15	0.8000	0.8000	0.6800	0.7000	-17.647%	163	1,850	-60.000%
2025-12-11	0.8500	0.8900	0.8300	0.8500	-8.602%	15	1,727	-67.059%
2025-12-09	1.0000	1.0000	0.9300	0.9300	-6.061%	52	1,726	-69.892%
2025-12-08	1.0500	1.0500	0.8900	0.9900	+4.211%	87	1,675	-71.717%
2025-12-05	0.9300	0.9700	0.9300	0.9500	-10.377%	24	1,627	-70.526%
2025-12-04	0.8100	1.1000	0.8100	1.0600	-3.636%	6	1,615	-73.585%
2025-12-03	1.0000	1.1000	1.0000	1.1000	0.000%	37	1,611	-74.545%
2025-12-02	1.3200	1.3300	1.1000	1.1000	-2.655%	34	1,647	-74.545%
2025-12-01	1.1300	1.1300	1.1300	1.1300	-5.833%	1	1,639	-75.221%
2025-11-28	1.2200	1.2400	1.2000	1.2000	+0.840%	29	1,638	-76.667%
2025-11-26	0.9000	1.1900	0.9000	1.1900	+38.372%	49	1,576	-76.471%
2025-11-25	0.9800	0.9800	0.8600	0.8600	-1.149%	16	1,576	-67.442%
2025-11-24	0.8700	0.8700	0.8700	0.8700	+16.000%	3	1,570	-67.816%
2025-11-21	0.8300	0.8400	0.7500	0.7500	-22.680%	145	1,568	-62.667%
2025-11-20	0.9700	0.9700	0.9700	0.9700	+15.476%	12	1,635	-71.134%
2025-11-19	0.9500	0.9500	0.6000	0.8400	-8.696%	13	1,635	-66.667%
2025-11-18	0.5600	0.9800	0.5600	0.9200	+2.222%	10	1,623	-69.565%
2025-11-17	0.9000	0.9000	0.8400	0.9000	+9.756%	221	1,614	-68.889%
2025-11-14	0.9100	0.9100	0.8200	0.8200	-3.529%	88	1,493	-65.854%
2025-11-13	1.0000	1.0000	0.8500	0.8500	-28.571%	16	1,472	-67.059%
2025-11-12	1.3300	1.3300	1.1900	1.1900	-17.931%	3	1,476	-76.471%
2025-11-11	1.4000	1.4500	1.4000	1.4500	-3.333%	63	1,474	-80.690%
2025-11-10	1.6000	1.6000	1.4900	1.5000	+4.167%	3	1,474	-81.333%
2025-11-07	1.5000	1.5000	1.3300	1.4400	-7.097%	574	1,471	-80.556%
2025-11-06	1.5700	1.7000	1.5500	1.5500	-7.738%	32	1,621	-81.935%
2025-11-05	1.6600	1.6800	1.6500	1.6800	+0.599%	122	1,595	-83.333%
2025-11-04	1.6000	1.6800	1.5100	1.6700	-1.183%	64	1,580	-83.234%
2025-11-03	1.8400	1.8400	1.6900	1.6900	+20.714%	191	1,487	-83.432%
2025-10-31	1.8000	1.8000	1.3900	1.4000	-13.580%	16	1,487	-80.000%
2025-10-30	1.7500	1.8200	1.6200	1.6200	-12.432%	223	1,487	-82.716%
2025-10-29	1.9800	2.1100	1.8500	1.8500	-7.960%	127	1,503	-84.865%
2025-10-28	2.0200	2.2200	1.9800	2.0100	-8.636%	499	1,455	-86.070%
2025-10-27	2.2000	2.2500	2.1200	2.2000	+4.762%	1,913	1,547	-87.273%
2025-10-24	2.2200	2.2200	2.1000	2.1000	+11.702%	161	1,547	-86.667%
2025-10-23	1.9400	1.9500	1.8800	1.8800	+10.588%	16	1,543	-85.106%
2025-10-22	2.0000	2.0500	1.6000	1.7000	-20.561%	100	1,530	-83.529%
2025-10-21	2.2300	2.4000	2.1400	2.1400	-20.446%	35	1,536	-86.916%
2025-10-20	2.8000	2.8000	2.4000	2.6900	+12.083%	1,128	1,524	-89.591%
2025-10-17	2.6600	2.7800	2.1100	2.4000	-23.810%	416	716	-88.333%
2025-10-16	3.8700	3.8700	2.9500	3.1500	-21.836%	93	567	-91.111%
2025-10-15	3.7800	4.0300	3.3000	4.0300	+13.521%	440	556	-93.052%
2025-10-14	3.3000	3.9000	2.8900	3.5500	0.000%	884	0	-92.113%

.dark-mode .Qh3kSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qh3kSZ{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C10BITF Jan 21 2028 10.00 Call (BITF280121C00010000)option OPRA

BITF20280121C10
BITF Jan 21 2028 10.00 Call (BITF280121C00010000)
option OPRA